| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 46,650 | 46,900 | 46,950 | 46,650 | 1,88K | -0.96% | |
| 47,100 | 46,350 | 47,100 | 46,150 | 2,31K | +1.73% | |
| 46,300 | 46,500 | 47,000 | 46,250 | 0,62K | -0.54% | |
| 46,550 | 46,350 | 46,600 | 45,900 | 1,48K | -0.64% | |
| 46,850 | 46,150 | 46,850 | 46,100 | 3,36K | +2.85% | |
| 45,550 | 45,450 | 45,550 | 45,300 | 0,76K | +0.77% | |
| 45,200 | 44,500 | 45,250 | 44,500 | 0,73K | +1.23% | |
| 44,650 | 44,900 | 44,900 | 44,500 | 1,98K | -0.22% | |
| 44,750 | 44,900 | 44,900 | 44,700 | 1,29K | -0.44% | |
| 44,950 | 45,750 | 45,750 | 44,850 | 0,89K | -1.21% | |
| 45,500 | 45,150 | 45,600 | 45,150 | 9,97K | +0.66% | |
| 45,200 | 45,700 | 45,700 | 44,900 | 2,88K | +0.44% | |
| 45,000 | 44,650 | 45,050 | 44,500 | 1,95K | +0.45% | |
| 44,800 | 45,000 | 45,100 | 44,500 | 11,32K | -0.99% | |
| 45,250 | 46,100 | 46,250 | 44,200 | 6,27K | -3.10% | |
| 46,700 | 46,850 | 47,400 | 46,700 | 9,96K | +0.43% | |
| 46,500 | 47,550 | 47,750 | 46,450 | 6,34K | -0.32% | |
| 46,650 | 46,650 | 46,900 | 46,200 | 2,23K | -0.74% | |
| 47,000 | 47,000 | 47,100 | 46,450 | 10,71K | 0.00% | |
| 47,000 | 46,850 | 47,750 | 46,850 | 1,79K | +1.08% | |
| 46,500 | 47,500 | 47,500 | 46,500 | 1,96K | -2.82% | |
| 47,850 | 49,050 | 49,200 | 47,650 | 0,91K | -1.64% |