| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 113,10 | 112,55 | 114,70 | 112,05 | 2,51M | +0.09% | |
| 113,00 | 114,65 | 115,15 | 112,15 | 2,06M | -2.29% | |
| 115,65 | 117,20 | 117,50 | 115,45 | 1,09M | -1.15% | |
| 117,00 | 115,15 | 117,70 | 115,15 | 2,50M | +0.91% | |
| 115,95 | 116,30 | 116,60 | 114,15 | 2,83M | -1.07% | |
| 117,20 | 117,15 | 117,90 | 116,55 | 2,44M | -0.21% | |
| 117,45 | 115,72 | 117,45 | 115,53 | 1,52M | +1.10% | |
| 116,17 | 118,85 | 119,00 | 115,75 | 1,19M | -2.71% | |
| 119,40 | 120,28 | 121,35 | 119,40 | 1,28M | -0.83% | |
| 120,40 | 120,58 | 121,45 | 118,95 | 2,42M | -0.82% | |
| 121,40 | 117,10 | 121,70 | 117,10 | 3,27M | +4.66% | |
| 116,00 | 118,83 | 119,15 | 115,58 | 2,52M | -1.86% | |
| 118,20 | 116,75 | 118,35 | 116,05 | 2,34M | +0.98% | |
| 117,05 | 119,20 | 119,80 | 116,50 | 4,02M | -1.43% | |
| 118,75 | 117,42 | 118,95 | 116,10 | 3,15M | +0.89% | |
| 117,70 | 116,70 | 118,10 | 116,30 | 3,55M | +1.33% | |
| 116,15 | 114,25 | 116,47 | 114,25 | 3,40M | +2.97% | |
| 112,80 | 112,15 | 113,40 | 111,95 | 1,95M | +0.58% | |
| 112,15 | 114,50 | 114,50 | 112,15 | 1,85M | -1.62% | |
| 114,00 | 113,10 | 114,55 | 112,83 | 2,18M | +0.03% | |
| 113,97 | 113,95 | 114,25 | 111,97 | 2,36M | -0.20% | |
| 114,20 | 114,10 | 114,50 | 112,97 | 1,07M | -0.31% | |
| 114,55 | 115,55 | 115,55 | 114,53 | 1,16M | -0.74% |