Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 08:44:51 | ||
Chinext Price | 1.806,90 | 1.829,47 | 1.787,96 | +17,08 | +0,95% | 08:44:06 | ||
Chinext Composite | 2.322,44 | 2.345,52 | 2.272,89 | +48,44 | +2,13% | 08:44:06 | ||
Chinext Return | 1.949,31 | 1.973,66 | 1.928,88 | +18,42 | +0,95% | 08:44:15 | ||
SME-Chinext 100 TRN | 1.959,31 | 1.981,92 | 1.938,86 | +15,75 | +0,81% | 08:44:24 | ||
SZSE 1000 Growth | 1.128,50 | 1.142,18 | 1.115,05 | +12,48 | +1,12% | 08:44:21 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 08:44:21 | ||
SZSE 1000 Value | 1.846,15 | 1.862,43 | 1.823,37 | +22,77 | +1,25% | 08:44:24 | ||
SZSE 200 | 3.414,96 | 3.450,90 | 3.356,05 | +58,91 | +1,76% | 08:44:15 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 08:44:15 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 08:44:30 | ||
SZSE 300 Growth Price | 2.707,37 | 2.741,27 | 2.681,14 | +23,67 | +0,88% | 08:44:18 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 08:44:09 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 08:44:42 | ||
SZSE Agriculture | 8.284,21 | 8.384,26 | 8.250,10 | -11,57 | -0,14% | 08:44:18 | ||
SZSE Consumer 50 | 7.645,53 | 7.728,65 | 7.571,66 | +34,23 | +0,45% | 08:44:09 | ||
SZSE Chinext Equal Weight | 1.367,97 | 1.384,65 | 1.348,26 | +20,51 | +1,52% | 08:44:36 | ||
SZSE Chinext 300 | 2.624,38 | 2.652,87 | 2.580,95 | +43,43 | +1,68% | 08:44:24 | ||
Chinext 300 Growth | 2.731,61 | 2.764,78 | 2.697,13 | +29,67 | +1,10% | 08:44:12 | ||
Chinext 300 Value | 3.269,40 | 3.304,94 | 3.204,85 | +59,99 | +1,87% | 08:44:15 | ||
SZSE Defensive 50 | 7.110,17 | 7.199,74 | 7.065,64 | +20,27 | +0,29% | 08:44:24 | ||
SZSE Downstream Industry | 5.340,75 | 5.395,19 | 5.278,32 | +45,13 | +0,85% | 08:44:06 | ||
SZSE Consumer Staples | 10.696,23 | 10.830,29 | 10.654,33 | -30,61 | -0,28% | 08:44:42 | ||
SZFI 200 | 6.201,41 | 6.254,81 | 6.134,97 | +57,92 | +0,94% | 08:44:57 | ||
SZSE Individual Businesses Price | 3.884,84 | 3.931,41 | 3.844,17 | +33,77 | +0,88% | 08:44:06 | ||
SZSE Investment Clock | 3.372,21 | 3.404,81 | 3.340,18 | +25,78 | +0,77% | 08:44:03 | ||
SZSE Manufacturing | 2.222,32 | 2.245,27 | 2.181,67 | +39,43 | +1,81% | 08:44:27 | ||
SZSE Performance | 9.766,33 | 9.864,52 | 9.663,90 | +79,84 | +0,82% | 08:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,13 | 1.789,97 | 1.748,12 | +20,05 | +1,15% | 08:44:51 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 08:44:15 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 08:44:54 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 08:44:12 | ||
SME-Chinext 100 Price | 1.717,77 | 1.737,60 | 1.699,85 | +13,81 | +0,81% | 08:44:27 | ||
SME-Chinext 500 | 1.557,40 | 1.574,43 | 1.534,59 | +21,93 | +1,43% | 08:44:06 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 08:44:48 | ||
SME-Chinext Growth | 1.189,30 | 1.204,32 | 1.177,53 | +10,28 | +0,87% | 08:44:09 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 08:44:00 | ||
SZSE Chinext Prime Market | 1.740,05 | 1.757,99 | 1.706,11 | +33,94 | +1,99% | 08:44:51 | ||
SZSE Chinext Strategic Emerging Industries | 2.157,77 | 2.184,61 | 2.132,17 | +25,32 | +1,19% | 08:44:00 | ||
SME-Chinext Value | 1.835,84 | 1.855,79 | 1.817,69 | +14,01 | +0,77% | 08:44:12 | ||
SZSE Strategic Emerging Industries | 1.818,15 | 1.837,23 | 1.789,92 | +28,23 | +1,58% | 08:44:54 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 11:05:00 | ||
CSI All Share Consumer Staples | 14.881,41 | 15.059,20 | 14.810,99 | -26,54 | -0,18% | 09:29:56 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 09:08:28 | ||
HS China A Pharmaceuticals | 2.446,35 | 2.476,66 | 2.420,32 | +11,83 | +0,49% | 08:40:02 | ||
HS China A Innovative Enterprises | 5.714,89 | 5.781,27 | 5.652,28 | +43,68 | +0,77% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3.296,13 | 3.336,63 | 3.265,70 | +6,13 | +0,19% | 09:08:28 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 08:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores