| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 90,21 | 90,61 | 91,05 | 89,63 | 5,79M | -1.55% | |
| 91,63 | 90,62 | 92,76 | 90,47 | 8,93M | +1.13% | |
| 90,61 | 91,34 | 91,98 | 89,86 | 15,87M | +0.48% | |
| 90,18 | 89,16 | 90,25 | 88,80 | 12,38M | +1.62% | |
| 88,74 | 87,38 | 88,99 | 87,26 | 9,91M | +1.94% | |
| 87,05 | 88,74 | 89,15 | 87,00 | 11,71M | -2.50% | |
| 89,28 | 88,90 | 89,75 | 88,82 | 8,67M | -0.06% | |
| 89,33 | 88,46 | 89,33 | 88,41 | 1,01M | +0.54% | |
| 88,85 | 88,56 | 89,28 | 87,53 | 6,41M | -1.87% | |
| 90,54 | 91,35 | 91,66 | 90,44 | 4,81M | -1.25% | |
| 91,69 | 91,89 | 92,54 | 91,48 | 4,57M | +0.45% | |
| 91,28 | 88,87 | 91,54 | 88,87 | 6,80M | +3.74% | |
| 87,99 | 88,67 | 88,79 | 86,44 | 5,72M | -1.63% | |
| 89,45 | 90,45 | 91,46 | 89,38 | 7,89M | -1.48% | |
| 90,79 | 90,33 | 91,23 | 89,95 | 6,30M | +0.95% | |
| 89,94 | 89,35 | 90,11 | 89,04 | 2,20M | +0.95% | |
| 89,09 | 88,75 | 89,16 | 87,68 | 3,27M | +1.48% | |
| 87,79 | 87,04 | 88,91 | 87,00 | 3,64M | +2.01% | |
| 86,06 | 87,00 | 87,42 | 85,14 | 7,79M | -2.02% | |
| 87,83 | 89,82 | 89,94 | 87,60 | 7,29M | -3.61% | |
| 91,12 | 92,33 | 92,93 | 90,66 | 2,93M | -0.47% |