Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CARLb | Copenhage | DKK | Tiempo real | |
CARLa | Copenhage | DKK | Tiempo real | |
CARLBc | BATS UE | DKK | Demorada | |
CARLAc | BATS UE | DKK | Demorada | |
CABGY | mercado OTC | USD | Demorada | |
0AI4 | Londres | DKK | Tiempo real | |
CARLb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,61 | 162,93 | 161,50 | -0,77 | -0,47% | 24/04 | ||
OMX Nordic 40 | 2.705,08 | 2.746,23 | 2.692,58 | -38,20 | -1,39% | 17:29:56 | ||
OMX Copenhagen All shares | 3.400,44 | 3.450,53 | 3.389,32 | -57,13 | -1,65% | 17:00:13 | ||
OMX Copenhagen Benchmark | 4.180,21 | 4.237,46 | 4.158,85 | -69,75 | -1,64% | 17:00:12 | ||
OMXC20 | 2.594,12 | 2.630,60 | 2.578,82 | -42,75 | -1,62% | 16:59:56 | ||
Copenhagen Benchmark Cap GI | 2.611,27 | 2.662,96 | 2.608,65 | -51,51 | -1,93% | 17:00:12 | ||
OMX Copenhagen Cap GI | 2.715,13 | 2.770,57 | 2.710,52 | -55,04 | -1,99% | 17:00:12 | ||
Copenhagen Cap PI | 1.424,26 | 1.453,34 | 1.421,84 | -28,88 | -1,99% | 17:00:12 | ||
Copenhagen Food & Beverage | 2.175,93 | 2.183,16 | 2.168,97 | +4,37 | +0,20% | 17:00:12 | ||
Copenhagen Beverages | 1.988,14 | 1.988,14 | 1.988,14 | +4,84 | +0,24% | 17:05:00 | ||
OMX Copenhagen All shares PI | 1.811,21 | 1.837,89 | 1.805,29 | -30,43 | -1,65% | 17:00:13 | ||
STOXX 600 | 502,38 | 505,84 | 499,28 | -3,22 | -0,64% | 18:00:16 | ||
MSCI Pan Euro | 1.581,66 | 1.592,01 | 1.571,76 | -8,99 | -0,57% | 19:30:00 | ||
Low Carbon 100 EUR Net | 255,07 | 257,16 | 254,90 | -1,21 | -0,47% | 24/04 | ||
Stoxx 600 Food & Beverage PR | 706,87 | 709,60 | 706,28 | -1,35 | -0,19% | 24/04 | ||
Stoxx 600 Food & Beverage NR | 1.472,83 | 1.478,52 | 1.471,61 | -2,83 | -0,19% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 531,18 | 526,08 | -3,54 | -0,67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1.160,67 | 1.160,67 | 1.160,67 | -7,68 | -0,66% | 24/04 | ||
NQ OMX Nordic 120 | 1.591,18 | 1.612,37 | 1.584,28 | -22,73 | -1,41% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.172,73 | 1.185,07 | 1.162,79 | -6,72 | -0,57% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.423,58 | 1.451,81 | 1.422,15 | -28,08 | -1,93% | 17:00:12 | ||
OMX Copenhagen Benchmark PI | 2.274,07 | 2.305,22 | 2.262,45 | -37,95 | -1,64% | 17:00:12 | ||
OMX Copenhagen Large Cap PI | 551,07 | 558,77 | 549,21 | -9,24 | -1,65% | 17:00:12 | ||
OMX Nordic Large Cap DKK PI | 448,15 | 455,42 | 446,12 | -7,92 | -1,74% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 446,27 | 453,47 | 444,25 | -7,91 | -1,74% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343,09 | 348,62 | 341,53 | -6,05 | -1,73% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 569,77 | 576,45 | 568,30 | -7,44 | -1,29% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 283,68 | 286,00 | 283,50 | -1,35 | -0,47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13.671,40 | 13.829,84 | 13.647,73 | -160,19 | -1,16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10.850,92 | 10.850,92 | 10.850,92 | -136,90 | -1,25% | 24/04 | ||
NOMX Nordic Consumer Net | 1.654,05 | 1.671,45 | 1.640,04 | -9,48 | -0,57% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.289,17 | 2.319,63 | 2.279,25 | -31,12 | -1,34% | 17:29:59 | ||
OMX Nordic EUR PI | 487,82 | 495,74 | 485,61 | -8,66 | -1,74% | 17:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349,17 | 354,84 | 347,59 | -6,17 | -1,74% | 17:30:13 | ||
OMX Nordic SEK PI | 622,82 | 630,18 | 621,28 | -8,15 | -1,29% | 17:30:13 | ||
OMXC25 | 1.861,28 | 1.899,00 | 1.856,73 | -37,54 | -1,98% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 417,52 | 424,28 | 415,62 | -7,00 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap EUR GI | 417,48 | 424,21 | 415,59 | -7,02 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602,53 | 612,24 | 599,79 | -10,09 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap SEK GI | 525,67 | 531,83 | 524,32 | -6,41 | -1,20% | 17:30:12 | ||
OMX Nordic DKK GI | 420,16 | 427,03 | 418,27 | -7,08 | -1,66% | 17:30:13 | ||
OMX Nordic DKK PI | 489,88 | 497,90 | 487,67 | -8,67 | -1,74% | 17:30:13 | ||
OMX Nordic EUR GI | 420,12 | 426,95 | 418,22 | -7,10 | -1,66% | 17:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605,39 | 615,21 | 602,65 | -10,18 | -1,65% | 17:30:13 | ||
OMX Nordic SEK GI | 529,01 | 535,26 | 527,71 | -6,48 | -1,21% | 17:30:13 | ||
NOMXN120GI | 2.457,71 | 2.490,41 | 2.447,06 | -33,11 | -1,33% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores