| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 13,07 | 13,13 | 13,13 | 13,07 | 0,22K | -1.06% | |
| 13,21 | 13,20 | 13,23 | 12,88 | 8,21K | -0.30% | |
| 13,25 | 13,61 | 13,73 | 13,25 | 2,51K | -3.14% | |
| 13,68 | 13,78 | 13,78 | 13,50 | 2,94K | -0.51% | |
| 13,75 | 14,15 | 14,25 | 13,75 | 3,42K | -2.62% | |
| 14,12 | 14,06 | 14,50 | 14,06 | 1,93K | +0.43% | |
| 14,06 | 14,26 | 14,27 | 14,06 | 0,75K | -1.33% | |
| 14,25 | 14,69 | 14,79 | 14,25 | 1,61K | -3.13% | |
| 14,71 | 14,01 | 14,71 | 14,01 | 3,04K | +5.00% | |
| 14,01 | 14,35 | 14,44 | 13,94 | 5,57K | -3.58% | |
| 14,53 | 14,37 | 14,55 | 14,33 | 0,72K | +0.48% | |
| 14,46 | 14,28 | 14,46 | 14,00 | 5,90K | +1.19% | |
| 14,29 | 14,35 | 14,35 | 14,21 | 5,81K | +1.78% | |
| 14,04 | 14,31 | 14,45 | 14,04 | 1,00K | -1.40% | |
| 14,24 | 14,25 | 14,25 | 14,03 | 3,91K | -0.90% | |
| 14,37 | 14,51 | 14,54 | 13,99 | 7,12K | -1.30% | |
| 14,56 | 14,67 | 14,71 | 14,44 | 3,90K | +0.07% | |
| 14,55 | 14,60 | 14,61 | 14,55 | 0,66K | -0.68% | |
| 14,65 | 14,55 | 14,69 | 14,55 | 1,53K | +0.69% | |
| 14,55 | 14,77 | 14,88 | 14,55 | 0,95K | +0.14% | |
| 14,53 | 14,52 | 14,59 | 14,40 | 0,66K | +0.21% | |
| 14,50 | 14,71 | 14,77 | 14,50 | 5,31K | +0.07% |