Carnival Corporation (CCLC)

Fráncfort
Valores en EUR
Aviso legal
13,07
-0,14
(-1,06%)
Info retrasada
Rango día
13,07
13,13
52 semanas
6,38
17,93
Volumen
220

Datos históricos CCLC

Plazo
Daily
28.08.2023 - 26.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
13,0713,1313,1313,070,22K-1.06%
13,2113,2013,2312,888,21K-0.30%
13,2513,6113,7313,252,51K-3.14%
13,6813,7813,7813,502,94K-0.51%
13,7514,1514,2513,753,42K-2.62%
14,1214,0614,5014,061,93K+0.43%
14,0614,2614,2714,060,75K-1.33%
14,2514,6914,7914,251,61K-3.13%
14,7114,0114,7114,013,04K+5.00%
14,0114,3514,4413,945,57K-3.58%
14,5314,3714,5514,330,72K+0.48%
14,4614,2814,4614,005,90K+1.19%
14,2914,3514,3514,215,81K+1.78%
14,0414,3114,4514,041,00K-1.40%
14,2414,2514,2514,033,91K-0.90%
14,3714,5114,5413,997,12K-1.30%
14,5614,6714,7114,443,90K+0.07%
14,5514,6014,6114,550,66K-0.68%
14,6514,5514,6914,551,53K+0.69%
14,5514,7714,8814,550,95K+0.14%
14,5314,5214,5914,400,66K+0.21%
14,5014,7114,7714,505,31K+0.07%
Máximo
14,88
% var.
-9,80
Promedio
14,15
Diferencia
2,00
Mínimo
12,88