Investing.com - El Portal Financiero Líder

Caterpillar Inc (CAT)

México
Símbolo
Bolsa
Divisa
CATNueva YorkUSD
CATBIVAMXN
CATMéxicoMXN
1CATMilánEUR
CATSuizaCHF
CAT1XetraEUR
CAT1FráncfortEUR
CAT1TradeGateEUR
CAT1ParísEUR
CATBuenos AiresARS
CATP34B3BRL
CATVienaEUR
CAT_KZKASEUSD
CATLimaUSD
Valores en MXN
Aviso legal
4.375,00
+56,50(+1,31%)
Info retrasada

Datos históricos CAT

Plazo
Daily
30.10.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
4.375,004.343,004.375,004.343,000,02K+1.31%
4.375,004.343,004.375,004.343,000,02K+1.31%
4.318,504.356,094.369,004.316,000,16K-0.15%
4.318,504.356,094.369,004.316,000,16K-0.15%
4.325,004.316,004.325,004.316,000,03K+1.98%
4.325,004.316,004.325,004.316,000,03K+1.98%
4.241,004.241,004.241,004.241,000,01K-2.51%
4.241,004.241,004.241,004.241,000,01K-2.51%
4.350,004.350,004.350,004.350,000,26K+1.87%
4.350,004.350,004.350,004.350,000,26K+1.87%
4.270,004.270,004.270,004.270,000,26K-2.05%
4.270,004.270,004.270,004.270,000,26K-2.05%
4.359,504.355,004.359,504.355,000,07K+1.55%
4.359,504.355,004.359,504.355,000,07K+1.55%
4.293,004.293,004.293,004.293,000,03K+1.73%
4.293,004.293,004.293,004.293,000,03K+1.73%
4.220,004.220,004.220,004.220,000,05K0.00%
4.220,004.220,004.220,004.220,000,05K0.00%
4.220,004.250,004.250,004.219,990,06K+1.08%
4.220,004.250,004.250,004.219,990,06K+1.08%
4.175,004.174,004.175,004.174,001,83K+1.46%
4.175,004.174,004.175,004.174,001,83K+1.46%
4.114,994.120,004.120,004.114,992,33K-1.60%
4.114,994.120,004.120,004.114,992,33K-1.60%
4.181,804.181,804.181,804.181,803,90K+1.00%
4.181,804.181,804.181,804.181,803,90K+1.00%
4.140,504.087,114.140,504.070,000,87K+2.61%
4.140,504.087,114.140,504.070,000,87K+2.61%
4.035,004.093,144.093,144.035,000,41K-7.86%
4.379,004.428,794.463,394.379,000,67K+0.09%
Máximo
4.463,39
% var.
8,43
Promedio
4.252,75
Diferencia
428,39
Mínimo
4.035,00