Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Demorada | |
CICHF | mercado OTC | USD | Demorada | |
CICHY | mercado OTC | USD | Demorada | |
0939 | Fráncfort | EUR | Demorada | |
601939 | Shanghái | CNY | Demorada | |
CNCB | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | 23/04 | ||
Hang Seng CEI | 5.954,62 | 5.961,63 | 5.856,14 | +123,36 | +2,12% | 23/04 | ||
CSI HK State Mainland Enterprises | 586,40 | 588,96 | 581,59 | +2,58 | +0,44% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +66,18 | +2,68% | 23/04 | ||
CSI HK Mainland Enterprises | 1.990,01 | 1.992,09 | 1.957,73 | +43,15 | +2,22% | 10:29:58 | ||
HSI-Finance | 28.625,92 | 28.661,20 | 28.360,72 | 0,00 | 0,00% | 23/04 | ||
Hang Seng HFI | 12.094,96 | 12.134,30 | 11.991,85 | 0,00 | 0,00% | 23/04 | ||
HS CAHPI | 150,19 | 151,23 | 150,12 | -1,32 | -0,87% | 23/04 | ||
Hang Seng China AH A+H | 2.053,33 | 2.068,00 | 2.048,43 | -0,00 | 0,00% | 23/04 | ||
Hang Seng China AH H | 1.685,30 | 1.691,81 | 1.677,10 | -0,00 | 0,00% | 23/04 | ||
HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 23/04 | ||
Hang Seng M25 | 6.211,69 | 6.214,67 | 6.093,12 | 0,00 | 0,00% | 23/04 | ||
Hang Seng M 100 | 4.776,66 | 4.784,78 | 4.703,86 | -0,00 | 0,00% | 23/04 | ||
S&P/HKEX LC | 24.423,33 | 24.450,11 | 24.024,25 | +554,87 | +2,32% | 23/04 | ||
Hang Seng Comp I | 2.521,23 | 2.523,90 | 2.490,91 | +43,44 | +1,75% | 23/04 | ||
Hang Seng Composite Industry Financials | 2.890,52 | 2.893,91 | 2.866,82 | -0,00 | 0,00% | 23/04 | ||
Hang Seng CLC | 1.540,46 | 1.542,39 | 1.519,38 | 0,00 | 0,00% | 23/04 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 23/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 23/04 | ||
CSI Hong Kong 100 | 1.479,80 | 1.481,79 | 1.459,31 | +29,63 | +2,04% | 10:29:58 | ||
CES120 | 5.122,12 | 5.125,74 | 5.072,99 | +49,43 | +0,97% | 10:29:58 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
MSCI EM | 1.019,34 | 1.020,86 | 1.012,30 | +7,50 | +0,74% | 22:24:00 | ||
DAX BRIC PR | 354,94 | 356,87 | 354,29 | -1,70 | -0,48% | 23/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 212,81 | 213,11 | 210,91 | +1,97 | +0,93% | 23:39:00 | ||
DJ Banks Titans 30 | 91,51 | 91,64 | 90,41 | +1,15 | +1,28% | 23:51:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,02 | 641,75 | 633,87 | +7,51 | +1,19% | 23:51:00 | ||
HS Low Volatility | 6.024,69 | 6.040,91 | 5.989,17 | +43,06 | +0,72% | 23/04 | ||
HS High Dividend Yield | 813,25 | 817,63 | 809,87 | +1,20 | +0,15% | 23/04 | ||
HS Mainland Banks | 2.636,36 | 2.654,15 | 2.623,15 | +10,25 | +0,39% | 23/04 | ||
HS Composite LargeCap & MidCap | 2.650,91 | 2.653,83 | 2.618,02 | +47,30 | +1,82% | 23/04 | ||
HS China Central SOEs | 2.497,17 | 2.505,14 | 2.474,34 | +12,67 | +0,51% | 23/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.417,13 | 7.447,84 | 7.373,48 | +15,62 | +0,21% | 23/04 | ||
HS Stock Connect Hong Kong | 2.513,06 | 2.515,23 | 2.483,07 | +41,06 | +1,66% | 23/04 | ||
HS China State-holding Enterprises | 2.310,44 | 2.320,74 | 2.299,16 | +2,31 | +0,10% | 23/04 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 23/04 | ||
HS Equal Weighted | 1.037,96 | 1.040,62 | 1.027,33 | +13,82 | +1,35% | 23/04 | ||
HS SCHK Mainland China Banks | 2.385,42 | 2.402,71 | 2.376,67 | +4,51 | +0,19% | 23/04 | ||
HS Stock Connect China AH Smart | 4.174,46 | 4.190,89 | 4.154,75 | -1,13 | -0,03% | 23/04 | ||
HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 23/04 | ||
HS China High Dividend Yield | 2.494,95 | 2.509,51 | 2.491,31 | -3,08 | -0,12% | 23/04 | ||
HS China Enterprises Smart | 8.553,45 | 8.563,38 | 8.412,19 | +177,21 | +2,12% | 23/04 | ||
HS Large-Mid Cap | 2.214,75 | 2.217,18 | 2.187,02 | +39,49 | +1,82% | 23/04 | ||
HSI ESG | 2.071,90 | 2.073,50 | 2.045,16 | +35,50 | +1,74% | 23/04 | ||
HS China Enterprises Equal Weighted | 1.107,88 | 1.111,15 | 1.094,32 | +18,00 | +1,65% | 23/04 | ||
HS SCHK High Dividend Yield | 1.808,06 | 1.817,82 | 1.799,52 | +3,64 | +0,20% | 23/04 | ||
HS SCHK ML CN Companies | 2.492,88 | 2.496,32 | 2.459,63 | +39,60 | +1,61% | 23/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.673,89 | 1.675,59 | 1.650,74 | +26,41 | +1,60% | 23/04 | ||
HS SCHK Financials | 2.282,21 | 2.283,77 | 2.256,63 | +29,86 | +1,33% | 23/04 | ||
HSI ESG Enhanced Select | 3.345,17 | 3.347,64 | 3.288,49 | +71,58 | +2,19% | 23/04 | ||
HS SCHK SOEs Momentum | 3.004,57 | 3.020,36 | 2.985,31 | +3,39 | +0,11% | 23/04 | ||
HS SCHK SOEs Quality | 2.488,46 | 2.503,44 | 2.472,21 | +8,01 | +0,32% | 23/04 | ||
HS SCHK Financials | 2.293,68 | 2.295,33 | 2.267,74 | +30,26 | +1,34% | 23/04 | ||
HS SCHK SOEs Value | 3.099,45 | 3.115,60 | 3.089,75 | -5,69 | -0,18% | 23/04 | ||
HS Large-Mid Cap Quality Select | 2.609,99 | 2.613,43 | 2.576,40 | +42,91 | +1,67% | 23/04 | ||
HS Large-Mid Cap Value Select | 2.352,76 | 2.356,13 | 2.325,98 | +36,41 | +1,57% | 23/04 | ||
HSI Low Carbon | 4.247,39 | 4.252,52 | 4.185,87 | +86,68 | +2,08% | 23/04 | ||
HS SCHK Central SOEs Value | 3.136,17 | 3.154,83 | 3.125,91 | -7,44 | -0,24% | 23/04 | ||
HS SCHK SOEs Low Volatility | 2.813,06 | 2.826,71 | 2.797,15 | +8,41 | +0,30% | 23/04 | ||
HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 23/04 | ||
HS SCHK Central SOEs Low Volatility | 2.765,92 | 2.779,57 | 2.754,33 | +3,22 | +0,12% | 23/04 | ||
HSI ESG Enhanced | 3.455,28 | 3.458,57 | 3.396,01 | +79,22 | +2,35% | 23/04 | ||
HSCEI ESG Enhanced | 3.170,20 | 3.174,68 | 3.112,36 | +77,87 | +2,52% | 23/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.330,88 | 2.335,28 | 2.306,47 | +33,46 | +1,46% | 23/04 | ||
HS Large-Mid Cap Low Size Select | 2.492,52 | 2.495,30 | 2.457,65 | +51,40 | +2,11% | 23/04 | ||
HS Large-Mid Cap Momentum Select | 2.871,67 | 2.875,36 | 2.840,04 | +45,15 | +1,60% | 23/04 | ||
HS SCHK SOEs High Dividend Yield | 2.656,69 | 2.672,28 | 2.650,10 | -2,76 | -0,10% | 23/04 | ||
HS Insurance Theme | 2.257,63 | 2.260,32 | 2.228,36 | +26,66 | +1,19% | 23/04 | ||
HS SCHK Banks & Insurance | 2.365,99 | 2.369,61 | 2.341,26 | +23,71 | +1,01% | 23/04 | ||
HS SCHK Central SOEs Quality | 2.836,33 | 2.850,87 | 2.817,12 | +11,98 | +0,42% | 23/04 | ||
HS SCHK Central SOEs Momentum | 2.887,47 | 2.898,68 | 2.871,55 | -0,30 | -0,01% | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores