Investing.com - El Portal Financiero Líder

Energy of Minas Gerais Co Preferred (CMIG4)

BM&FBovespa
Símbolo
Bolsa
Divisa
CMIG4BM&FBovespaBRL
CMIG3BM&FBovespaBRL
CIGcNueva YorkUSD
CIGNueva YorkUSD
CIGNMéxicoMXN
CMIG_pFráncfortEUR
CMIG4LATIBEXEUR
Valores en BRL
Aviso legal
12,89
-0,06
(-0,46%)
Mercado cerrado
Rango día
12,82
13,05
52 semanas
10,07
13,29
Volumen
5.713.900
Compra/Venta
12,88 / 12,90

Datos históricos CMIG4

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
12,8913,0213,0512,825,71M-0.46%
12,9513,1213,1312,8910,64M-1.52%
13,1513,0513,2913,0117,68M+1.86%
12,9112,8013,0812,7711,98M+0.94%
12,7912,8312,9512,656,36M-0.08%
12,8012,7613,0712,7220,43M+0.79%
12,7012,6312,7512,596,02M+1.03%
12,5712,5212,7512,437,81M+0.48%
12,5112,4412,5312,393,47M+0.97%
12,3912,2112,4212,185,91M+1.89%
12,1612,1612,1612,160.00%
12,1612,1412,2612,087,86M+0.41%
12,1112,2812,3112,114,22M-1.30%
12,2712,3812,5012,265,81M-1.21%
12,4212,4812,5512,372,65M-0.48%
12,4812,4812,4812,48+0.16%
12,4612,3612,7012,2812,49M+1.05%
12,3312,6112,6412,299,70M-2.22%
12,6112,7812,9012,5913,12M+1.53%
12,4212,3912,4212,285,90M+0.73%
12,3312,2712,3312,164,40M+0.74%
12,2412,3012,3412,1410,02M-0.33%
12,2812,2312,3412,179,71M+0.49%
12,2212,2412,3212,0910,15M-0.24%
Máximo
13,29
% var.
5,22
Promedio
12,51
Diferencia
1,21
Mínimo
12,08