| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 98,100 | 99,300 | 99,300 | 98,100 | 0.00% | ||
| 98,100 | 99,400 | 99,400 | 98,100 | -1.51% | ||
| 99,600 | 98,300 | 99,600 | 98,300 | +1.74% | ||
| 97,900 | 98,800 | 98,800 | 97,900 | +0.20% | ||
| 97,700 | 96,700 | 97,700 | 96,700 | +1.56% | ||
| 96,200 | 95,300 | 96,200 | 95,300 | +0.84% | ||
| 95,400 | 95,800 | 95,800 | 95,400 | -0.93% | ||
| 96,300 | 96,300 | 96,300 | 96,300 | +0.73% | ||
| 95,600 | 96,500 | 96,500 | 95,600 | -0.21% | ||
| 95,800 | 95,700 | 95,800 | 95,700 | -0.10% | ||
| 95,900 | 92,800 | 95,900 | 92,800 | +3.45% | ||
| 92,700 | 94,100 | 94,100 | 92,700 | -2.42% | ||
| 95,000 | 94,600 | 95,000 | 94,600 | +2.59% | ||
| 92,600 | 90,600 | 92,600 | 90,600 | +2.43% | ||
| 90,400 | 90,400 | 90,400 | 90,400 | -0.33% | ||
| 90,700 | 90,600 | 90,700 | 90,600 | -0.22% | ||
| 90,900 | 90,700 | 90,900 | 90,700 | +0.78% | ||
| 90,200 | 88,100 | 90,200 | 88,100 | +1.35% | ||
| 89,000 | 89,000 | 89,000 | 89,000 | -0.56% | ||
| 89,500 | 89,700 | 89,700 | 89,500 | 0.00% |