Investing.com - El Portal Financiero Líder

China Construction Bank Corp (CICHY)

mercado OTC
Símbolo
Bolsa
Divisa
CICHYmercado OTCUSD
CICHFmercado OTCUSD
0939FráncfortEUR
601939ShangháiCNY
0939Hong KongHKD
CNCBVienaEUR
Valores en USD
Aviso legal
11,10
-0,12(-1,07%)
Mercado cerrado
Después del cierre
11,11-0,02(-0,16%)

Datos históricos CICHY

Plazo
Daily
28.08.2023 - 27.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
11,1011,1411,1611,10168,91K-1.07%
11,2211,1211,2311,1246,68K-0.88%
11,3211,0811,3811,08116,17K+1.25%
11,1811,1911,2311,17118,96K-1.32%
11,3311,0011,3911,00140,95K+0.35%
11,2910,8911,3210,89116,49K+1.26%
11,1511,0711,1511,04926,96K-0.27%
11,1811,2111,2111,15387,54K0.00%
11,1811,5111,5111,1451,76K+1.27%
11,0411,0111,0611,0156,26K+0.55%
10,9811,2711,2710,9459,58K+0.37%
10,9410,9710,9710,9250,42K+1.30%
10,8010,6210,8210,62227,60K0.00%
10,8010,8710,8710,78137,46K-1.64%
10,9811,0011,0210,9666,04K+1.01%
10,8710,9910,9910,7687,38K+1.02%
10,7610,7510,8310,7071,32K+0.75%
10,6810,7010,7310,65117,07K+0.38%
10,6410,6910,6910,6250,72K-0.65%
10,7110,5210,7110,52108,91K+1.32%
10,5710,6010,6010,53122,78K+1.73%
Máximo
11,51
% var.
6,83
Promedio
10,99
Diferencia
0,99
Mínimo
10,52