Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Demorada | |
CIADY | mercado OTC | USD | Demorada | |
2319 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 10:08:54 | ||
Hang Seng CEI | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 10:08:54 | ||
CSI HK Listed Mainland Consumption | 928,08 | 934,09 | 915,02 | -17,89 | -1,89% | 10:29:58 | ||
CSI HK State Mainland Enterprises | 585,13 | 586,75 | 580,36 | +1,09 | +0,19% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.484,41 | 2.484,41 | 2.484,41 | +24,64 | +1,00% | 09:35:04 | ||
CSI HK Mainland Enterprises | 1.911,48 | 1.915,76 | 1.889,24 | -20,67 | -1,07% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.023,47 | 9.048,92 | 8.921,78 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 5.988,72 | 6.001,29 | 5.915,24 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 07:00:00 | ||
HS Corporate Sustainability | 2.054,98 | 2.060,26 | 2.032,77 | 0,00 | 0,00% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.434,95 | 2.440,58 | 2.414,90 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.422,59 | 1.425,40 | 1.407,33 | -14,39 | -1,00% | 10:29:58 | ||
CES120 | 5.022,85 | 5.038,65 | 4.987,79 | -42,61 | -0,84% | 10:29:58 | ||
MSCI EM | 1.005,01 | 1.015,99 | 995,16 | -13,58 | -1,33% | 17:22:00 | ||
Hang Seng Composite Consumer Staples | 13.770,41 | 13.862,80 | 13.629,62 | -0,00 | 0,00% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 10:09:00 | ||
HS Consumption | 2.283,24 | 2.296,68 | 2.259,59 | -28,96 | -1,25% | 10:09:00 | ||
HS China Central SOEs | 2.487,26 | 2.493,70 | 2.462,79 | +5,72 | +0,23% | 10:08:58 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 10:09:00 | ||
HS China State-holding Enterprises | 2.309,32 | 2.314,79 | 2.293,08 | +0,83 | +0,04% | 10:09:00 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 10:09:00 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 10:09:00 | ||
HS Equal Weighted | 1.009,78 | 1.011,88 | 997,50 | -9,92 | -0,97% | 10:09:00 | ||
HS Defensive Industries | 3.168,13 | 3.180,15 | 3.127,41 | -44,20 | -1,38% | 10:09:00 | ||
HS ESG 50 | 2.236,57 | 2.243,29 | 2.212,89 | -19,57 | -0,87% | 10:09:00 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 10:09:00 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 10:09:00 | ||
HSI ESG | 2.001,73 | 2.005,77 | 1.979,71 | -18,08 | -0,90% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 10:09:00 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 10:08:54 | ||
HS SCHK Consumption | 1.505,48 | 1.524,68 | 1.489,80 | -30,61 | -1,99% | 10:09:00 | ||
HS SCHK Consumer Staples | 1.447,93 | 1.458,04 | 1.433,49 | -14,97 | -1,02% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.216,03 | 3.227,82 | 3.171,74 | -44,41 | -1,36% | 10:09:00 | ||
HS New Consumption | 3.268,78 | 3.296,77 | 3.227,10 | -71,64 | -2,14% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 10:09:00 | ||
HSI Low Carbon | 4.083,50 | 4.091,78 | 4.035,61 | -44,83 | -1,09% | 10:09:00 | ||
HS SCHK SOEs Low Volatility | 2.807,96 | 2.813,95 | 2.782,27 | +7,38 | +0,26% | 10:09:00 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 10:09:00 | ||
HS SCHK Central SOEs Low Volatility | 2.760,35 | 2.766,78 | 2.729,73 | +9,19 | +0,33% | 10:09:00 | ||
HS SCHK Consumer Staples | 1.454,83 | 1.466,22 | 1.439,90 | -17,31 | -1,18% | 10:09:00 | ||
HSI ESG Enhanced | 3.305,66 | 3.316,65 | 3.260,31 | -42,26 | -1,26% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.395,34 | 2.402,05 | 2.368,66 | -26,01 | -1,07% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 10:09:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores