Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Demorada | |
CIHHF | mercado OTC | USD | Demorada | |
3968 | Fráncfort | EUR | Demorada | |
600036 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.298,00 | 17.463,00 | 17.111,00 | +96,73 | +0,56% | 07:38:39 | ||
Hang Seng CEI | 6.125,80 | 6.183,80 | 6.066,14 | +25,58 | +0,42% | 07:38:26 | ||
CSI HK State Mainland Enterprises | 599,64 | 603,01 | 592,65 | +5,69 | +0,96% | 07:08:20 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
CSI HK Mainland Enterprises | 2.042,78 | 2.067,45 | 2.025,27 | +2,06 | +0,10% | 07:08:20 | ||
HSI-Finance | 29.374,83 | 29.688,63 | 29.051,56 | +268,03 | +0,92% | 07:23:22 | ||
Hang Seng HFI | 12.408,64 | 12.535,05 | 12.275,58 | +108,88 | +0,89% | 07:23:22 | ||
HS CAHPI | 147,47 | 148,59 | 146,41 | -1,17 | -0,79% | 07:23:26 | ||
Hang Seng China AH A+H | 2.081,07 | 2.094,00 | 2.064,32 | +10,97 | +0,53% | 07:23:26 | ||
Hang Seng China AH H | 1.725,07 | 1.740,58 | 1.704,90 | +16,60 | +0,97% | 07:23:20 | ||
HS CHINA 50 | 6.445,86 | 6.496,29 | 6.410,44 | +3,99 | +0,06% | 07:23:20 | ||
Hang Seng M25 | 6.345,58 | 6.426,90 | 6.313,72 | -8,78 | -0,14% | 07:23:22 | ||
Hang Seng M 100 | 4.900,86 | 4.959,79 | 4.866,86 | +3,27 | +0,07% | 07:23:22 | ||
S&P/HKEX LC | 25.127,40 | 25.391,10 | 24.862,34 | +69,83 | +0,28% | 07:38:15 | ||
Hang Seng Comp I | 2.581,62 | 2.609,74 | 2.563,30 | +3,47 | +0,13% | 07:23:22 | ||
Hang Seng Composite Industry Financials | 2.960,53 | 2.988,99 | 2.929,53 | +24,14 | +0,82% | 07:23:22 | ||
Hang Seng CLC | 1.578,24 | 1.597,03 | 1.567,10 | +0,96 | +0,06% | 07:23:22 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.520,89 | 1.535,74 | 1.505,92 | +6,03 | +0,40% | 07:38:40 | ||
CES120 | 5.203,13 | 5.245,41 | 5.166,88 | +8,32 | +0,16% | 07:08:20 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,44 | 1.033,06 | 1.027,10 | -6,25 | -0,60% | 07:38:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 2.681,76 | 2.701,94 | 2.652,25 | +23,98 | +0,90% | 07:23:20 | ||
HS Composite LargeCap & MidCap | 2.714,72 | 2.744,81 | 2.695,51 | +3,15 | +0,12% | 07:23:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.607,43 | 7.676,68 | 7.519,60 | +71,33 | +0,95% | 07:23:26 | ||
HS Stock Connect Hong Kong | 2.570,75 | 2.598,67 | 2.553,91 | +4,42 | +0,17% | 07:23:22 | ||
HS China State-holding Enterprises | 2.365,25 | 2.383,29 | 2.339,17 | +21,62 | +0,92% | 07:23:22 | ||
HS Stock Connect China Enterprises | 3.058,18 | 3.084,57 | 3.042,19 | +2,06 | +0,07% | 07:23:26 | ||
HS Equal Weighted | 1.064,94 | 1.076,60 | 1.055,33 | +6,75 | +0,64% | 07:23:20 | ||
HS SCHK Mainland China Banks | 2.420,73 | 2.439,82 | 2.399,99 | +17,19 | +0,72% | 07:23:22 | ||
HS Stock Connect China AH Smart | 4.277,48 | 4.315,38 | 4.226,88 | +43,92 | +1,04% | 07:23:20 | ||
HS Stock Connect China 80 | 3.551,81 | 3.576,63 | 3.532,04 | +5,74 | +0,16% | 07:23:26 | ||
HS Large-Mid Cap | 2.268,45 | 2.293,84 | 2.252,15 | +2,72 | +0,12% | 07:23:22 | ||
HSI ESG | 2.125,99 | 2.148,34 | 2.106,34 | +11,65 | +0,55% | 07:23:22 | ||
HS China Enterprises Equal Weighted | 1.143,94 | 1.160,03 | 1.134,15 | +8,32 | +0,73% | 07:23:26 | ||
HS SCHK ML CN Companies | 2.554,20 | 2.582,49 | 2.537,77 | +4,52 | +0,18% | 07:23:22 | ||
HSCEI ESG | 1.719,49 | 1.741,02 | 1.705,38 | +6,54 | +0,38% | 07:23:22 | ||
HS SCHK Financials | 2.348,20 | 2.371,17 | 2.317,05 | +25,97 | +1,12% | 07:23:22 | ||
HSI ESG Enhanced Select | 3.446,72 | 3.491,23 | 3.409,03 | +20,46 | +0,60% | 07:23:22 | ||
HS SCHK SOEs Quality | 2.554,71 | 2.574,73 | 2.526,47 | +24,04 | +0,95% | 07:23:22 | ||
HS SCHK Financials | 2.360,88 | 2.383,91 | 2.329,05 | +26,68 | +1,14% | 07:23:22 | ||
HS Large-Mid Cap Quality Select | 2.680,84 | 2.709,77 | 2.657,96 | +11,32 | +0,42% | 07:23:22 | ||
HS Large-Mid Cap Value Select | 2.410,18 | 2.435,76 | 2.391,43 | +7,82 | +0,33% | 07:23:22 | ||
HS SCHK SOEs Select | 2.343,32 | 2.361,47 | 2.316,91 | +22,08 | +0,95% | 07:23:22 | ||
HSI Low Carbon | 4.356,65 | 4.409,01 | 4.322,34 | +10,29 | +0,24% | 07:23:22 | ||
HS Stock Connect China Value Select | 3.868,96 | 3.900,66 | 3.847,32 | +6,25 | +0,16% | 07:23:26 | ||
HS SCHK Central SOEs Select | 2.633,92 | 2.655,45 | 2.600,45 | +28,57 | +1,10% | 07:23:22 | ||
HSI ESG Enhanced | 3.555,92 | 3.604,59 | 3.521,13 | +13,00 | +0,37% | 07:23:22 | ||
HSCEI ESG Enhanced | 3.262,00 | 3.313,41 | 3.239,62 | -2,53 | -0,08% | 07:23:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.387,52 | 2.412,16 | 2.369,30 | +7,74 | +0,33% | 07:23:22 | ||
HS Large-Mid Cap Low Size Select | 2.558,67 | 2.587,08 | 2.538,93 | +7,09 | +0,28% | 07:23:22 | ||
HS Insurance Theme | 2.336,26 | 2.365,56 | 2.310,98 | +21,89 | +0,95% | 07:23:22 | ||
HS SCHK Banks & Insurance | 2.435,52 | 2.462,01 | 2.411,65 | +20,15 | +0,83% | 07:23:22 | ||
HS SCHK Central SOEs Quality | 2.914,41 | 2.936,46 | 2.876,36 | +32,38 | +1,12% | 07:23:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores