Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Demorada | |
80941 | Hong Kong | CNY | Demorada | |
CHLN | México | MXN | Demorada | |
0941 | Fráncfort | EUR | Demorada | |
0941 | Hamburgo | EUR | Demorada | |
0941 | Dusseldorf | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.264,00 | 17.344,00 | 17.111,00 | +62,73 | +0,36% | 04:17:03 | ||
Hang Seng CEI | 6.119,30 | 6.145,30 | 6.068,30 | +19,08 | +0,31% | 04:16:44 | ||
Hang Seng CCI | 3.587,09 | 3.587,09 | 3.551,26 | +34,44 | +0,97% | 04:01:42 | ||
CSI HK State Mainland Enterprises | 597,13 | 598,29 | 592,65 | +3,17 | +0,53% | 04:16:40 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
CSI HK Mainland Enterprises | 2.046,10 | 2.054,77 | 2.025,27 | +5,38 | +0,26% | 04:17:00 | ||
HSI-Commercial & Industrial | 9.635,16 | 9.636,17 | 9.562,16 | -8,32 | -0,09% | 04:01:22 | ||
HS CHINA 50 | 6.445,27 | 6.445,49 | 6.410,44 | +3,40 | +0,05% | 04:02:02 | ||
Hang Seng M25 | 6.364,12 | 6.364,12 | 6.313,72 | +9,76 | +0,15% | 04:01:42 | ||
Hang Seng M 100 | 4.910,37 | 4.910,37 | 4.866,86 | +12,78 | +0,26% | 04:01:42 | ||
Hang Seng Comp I | 2.585,51 | 2.585,51 | 2.563,30 | +7,36 | +0,29% | 04:01:42 | ||
Hang Seng Composite Industry Telecommunications | 1.428,11 | 1.428,29 | 1.418,22 | +6,33 | +0,45% | 04:01:42 | ||
Hang Seng CLC | 1.581,55 | 1.581,55 | 1.567,10 | +4,27 | +0,27% | 04:01:42 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.173,29 | 2.173,29 | 2.152,45 | +14,98 | +0,69% | 04:01:42 | ||
CSI Hong Kong 100 | 1.520,55 | 1.526,60 | 1.505,92 | +5,69 | +0,37% | 04:16:40 | ||
CES120 | 5.195,97 | 5.214,76 | 5.166,88 | +1,16 | +0,02% | 04:16:40 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
DJ Asian Titans 50 USD | 215,33 | 217,70 | 214,84 | -2,69 | -1,23% | 03:59:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,43 | 642,03 | 641,22 | -0,74 | -0,11% | 03:59:00 | ||
DJ Telecommunications Titans 30 | 217,03 | 217,24 | 216,86 | -0,24 | -0,11% | 03:59:00 | ||
STOXX Global 150 USD Price | 6.050,17 | 6.050,17 | 6.050,17 | +81,69 | +1,37% | 23/04 | ||
HS Low Volatility | 6.128,29 | 6.128,53 | 6.081,20 | +36,81 | +0,60% | 04:01:42 | ||
HS High Dividend Yield | 829,15 | 829,15 | 823,98 | +4,31 | +0,52% | 04:01:42 | ||
HS Composite LargeCap & MidCap | 2.720,63 | 2.720,63 | 2.695,51 | +9,06 | +0,33% | 04:02:02 | ||
HS China Central SOEs | 2.544,27 | 2.544,27 | 2.525,92 | +12,99 | +0,51% | 04:01:42 | ||
HS Stock Connect Hong Kong | 2.574,88 | 2.574,88 | 2.553,91 | +8,55 | +0,33% | 04:01:42 | ||
HS China State-holding Enterprises | 2.358,33 | 2.358,33 | 2.339,17 | +14,70 | +0,63% | 04:01:42 | ||
HS Artificial Intelligence Theme | 2.613,41 | 2.613,41 | 2.583,93 | -4,18 | -0,16% | 04:01:42 | ||
HS Stock Connect China Enterprises | 3.057,64 | 3.057,64 | 3.042,19 | +1,52 | +0,05% | 04:01:42 | ||
HS Equal Weighted | 1.063,75 | 1.063,75 | 1.055,33 | +5,56 | +0,53% | 04:01:42 | ||
HS Defensive Industries | 3.441,88 | 3.441,88 | 3.409,85 | +8,02 | +0,23% | 04:01:42 | ||
HS Stock Connect China 80 | 3.546,56 | 3.546,56 | 3.532,04 | +0,49 | +0,01% | 04:01:42 | ||
HS ESG 50 | 2.358,32 | 2.358,60 | 2.333,88 | +18,61 | +0,80% | 04:02:02 | ||
HS China Enterprises Smart | 8.793,05 | 8.793,95 | 8.714,07 | +30,47 | +0,35% | 04:02:02 | ||
HS Large-Mid Cap | 2.273,36 | 2.273,36 | 2.252,15 | +7,63 | +0,34% | 04:02:02 | ||
HSI ESG | 2.125,60 | 2.125,60 | 2.106,34 | +11,26 | +0,53% | 04:01:42 | ||
HS SCHK High Dividend Yield | 1.851,95 | 1.852,00 | 1.834,97 | +12,81 | +0,70% | 04:01:42 | ||
HS SCHK ML CN Companies | 2.558,52 | 2.558,55 | 2.537,77 | +8,84 | +0,35% | 04:01:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.721,97 | 1.721,97 | 1.705,38 | +9,02 | +0,53% | 04:01:42 | ||
HSI ESG Enhanced Select | 3.445,63 | 3.445,80 | 3.409,03 | +19,37 | +0,57% | 04:01:42 | ||
HS SCHK SOEs Momentum | 3.067,46 | 3.067,79 | 3.042,72 | +17,89 | +0,59% | 04:01:42 | ||
HS SCHK SOEs Quality | 2.545,19 | 2.545,19 | 2.526,47 | +14,52 | +0,57% | 04:01:42 | ||
HS Large-Mid Cap Quality Select | 2.682,60 | 2.682,60 | 2.657,96 | +13,08 | +0,49% | 04:01:42 | ||
HS Large-Mid Cap Value Select | 2.411,21 | 2.411,21 | 2.391,43 | +8,85 | +0,37% | 04:01:42 | ||
HS SCHK SOEs Select | 2.333,91 | 2.334,22 | 2.316,91 | +12,67 | +0,55% | 04:02:02 | ||
HSI Low Carbon | 4.362,65 | 4.362,65 | 4.322,34 | +16,29 | +0,37% | 04:01:42 | ||
HS SCHK SOEs Low Volatility | 2.868,54 | 2.868,66 | 2.843,65 | +19,38 | +0,68% | 04:01:42 | ||
HS Stock Connect China Value Select | 3.868,21 | 3.868,21 | 3.847,32 | +5,50 | +0,14% | 04:01:42 | ||
HS SCHK Central SOEs Low Volatility | 2.819,77 | 2.819,90 | 2.794,26 | +19,50 | +0,70% | 04:01:42 | ||
HS SCHK Central SOEs Select | 2.622,51 | 2.622,51 | 2.600,45 | +17,16 | +0,66% | 04:01:42 | ||
HSI ESG Enhanced | 3.561,31 | 3.561,31 | 3.521,13 | +18,39 | +0,52% | 04:01:42 | ||
HSCEI ESG Enhanced | 3.275,41 | 3.275,41 | 3.239,62 | +10,88 | +0,33% | 04:01:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.388,44 | 2.388,49 | 2.369,30 | +8,66 | +0,36% | 04:01:42 | ||
HS Large-Mid Cap Low Size Select | 2.562,12 | 2.562,12 | 2.538,93 | +10,54 | +0,41% | 04:01:42 | ||
HS Large-Mid Cap Momentum Select | 2.935,48 | 2.935,80 | 2.911,30 | +5,56 | +0,19% | 04:02:02 | ||
HS SCHK SOEs High Dividend Yield | 2.694,68 | 2.695,71 | 2.681,67 | +11,15 | +0,42% | 04:01:42 | ||
HS SCHK Central SOEs Quality | 2.903,26 | 2.904,03 | 2.876,36 | +21,23 | +0,74% | 04:02:02 | ||
HS SCHK Central SOEs Momentum | 2.947,62 | 2.947,62 | 2.922,39 | +19,85 | +0,68% | 04:01:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores