Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
600028 | Shanghái | CNY | Demorada | |
SNPMF | mercado OTC | USD | Demorada | |
0386 | Fráncfort | EUR | Demorada | |
0386 | Hong Kong | HKD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.091,98 | 12.208,53 | 12.006,55 | -16,54 | -0,14% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1.484,49 | 1.495,84 | 1.471,01 | +4,77 | +0,32% | 09:30:01 | ||
SSE 180 | 7.681,84 | 7.743,27 | 7.622,81 | +24,32 | +0,32% | 09:30:01 | ||
Shanghai | 3.010,66 | 3.033,37 | 2.984,12 | +17,52 | +0,59% | 08:59:33 | ||
HS CAHPI | 150,58 | 152,06 | 150,26 | -1,17 | -0,77% | 06:00:00 | ||
Hang Seng China AH A+H | 2.012,62 | 2.026,87 | 1.992,99 | 0,00 | 0,00% | 06:00:00 | ||
HS CAHAI | 2.510,97 | 2.528,88 | 2.492,98 | 0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.210,98 | 6.280,61 | 6.152,25 | 0,00 | 0,00% | 06:00:00 | ||
HS Cait | 4.536,55 | 4.576,76 | 4.493,01 | 0,00 | 0,00% | 06:00:00 | ||
CSI 300 | 3.520,96 | 3.551,21 | 3.489,39 | +18,18 | +0,52% | 08:59:51 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 09:30:01 | ||
SSE Commodity Equity | 2.550,10 | 2.563,07 | 2.517,16 | +28,59 | +1,13% | 08:59:39 | ||
SSE Energy | 2.107,85 | 2.117,75 | 2.080,36 | +6,87 | +0,33% | 08:59:33 | ||
SSE Natural Resource | 2.824,87 | 2.838,61 | 2.781,17 | +30,50 | +1,09% | 08:59:39 | ||
SSE New Comp | 2.543,94 | 2.563,14 | 2.521,52 | +14,77 | +0,58% | 08:59:33 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 11:05:00 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 09:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 09:08:28 | ||
HS Stock Connect China A 300 | 3.253,11 | 3.281,32 | 3.223,92 | +16,66 | +0,51% | 08:40:02 | ||
HS China A Top 100 | 7.903,04 | 7.969,62 | 7.841,95 | +9,27 | +0,12% | 08:40:02 | ||
HS Stock Connect Hydrogen Energy | 6.764,40 | 6.832,29 | 6.720,26 | +29,17 | +0,43% | 09:08:26 | ||
HS China A Energy | 5.367,88 | 5.394,02 | 5.296,40 | +24,08 | +0,45% | 08:40:02 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 08:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 09:08:28 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 08:40:02 | ||
HS China A Quality Select | 3.377,08 | 3.408,29 | 3.346,43 | +23,26 | +0,69% | 08:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 08:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 08:40:02 | ||
HS Corporate Sustainability | 3.858,34 | 3.858,34 | 3.858,34 | +21,64 | +0,56% | 08:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores