Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Demorada | |
0390 | Fráncfort | EUR | Demorada | |
601390 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1.908,69 | 1.910,58 | 1.877,10 | +35,15 | +1,88% | 10:30:02 | ||
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 07:00:00 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.708,47 | 1.709,74 | 1.686,49 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.386,80 | 1.391,35 | 1.363,75 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CMC | 3.377,27 | 3.381,26 | 3.332,38 | -0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 10:30:02 | ||
MSCI EM | 1.033,51 | 1.036,59 | 1.022,26 | +14,17 | +1,39% | 21:11:00 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.536,10 | 7.541,22 | 7.430,61 | +118,97 | +1,60% | 10:08:40 | ||
HS Shipping | 3.596,30 | 3.596,30 | 3.537,14 | +62,49 | +1,77% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 10:08:40 | ||
HS China State-holding Enterprises | 2.343,63 | 2.344,68 | 2.316,46 | +33,19 | +1,44% | 10:08:40 | ||
HS Stock Connect China AH Smart | 4.233,56 | 4.236,78 | 4.178,74 | +59,10 | +1,42% | 10:08:40 | ||
HS Composite MidCap & SmallCap | 2.031,70 | 2.033,93 | 2.004,77 | +32,51 | +1,63% | 10:08:40 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 10:08:40 | ||
HS China Enterprises Equal Weighted | 1.135,62 | 1.137,51 | 1.114,33 | +27,74 | +2,50% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.049,57 | 3.055,01 | 3.014,55 | +45,00 | +1,50% | 10:08:40 | ||
HS SCHK SOEs Quality | 2.530,67 | 2.533,52 | 2.494,68 | +42,21 | +1,70% | 10:08:40 | ||
HS SCHK Properties & Construction | 1.148,56 | 1.153,19 | 1.129,66 | +17,39 | +1,54% | 10:08:40 | ||
HS SCHK SOEs Value | 3.131,56 | 3.136,20 | 3.105,88 | +32,11 | +1,04% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 10:08:42 | ||
HS SCHK Central SOEs Value | 3.170,87 | 3.172,33 | 3.143,76 | +34,70 | +1,11% | 10:08:40 | ||
HS SCHK SOEs Low Volatility | 2.849,16 | 2.853,82 | 2.819,85 | +36,10 | +1,28% | 10:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2.800,27 | 2.804,93 | 2.770,95 | +34,35 | +1,24% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 10:08:42 | ||
HS SCHK Central SOEs Momentum | 2.927,77 | 2.934,41 | 2.897,46 | +40,30 | +1,40% | 10:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores