Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Demorada | |
CHUN | México | MXN | Demorada | |
0762 | Fráncfort | EUR | Demorada | |
600050 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
Hang Seng CEI | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 09:08:22 | ||
Hang Seng CCI | 3.410,83 | 3.433,13 | 3.363,65 | +13,95 | +0,41% | 09:08:28 | ||
CSI HK State Mainland Enterprises | 567,23 | 570,70 | 559,18 | +1,62 | +0,29% | 09:30:01 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 08:35:03 | ||
CSI HK Mainland Enterprises | 1.956,03 | 1.981,79 | 1.928,51 | +28,13 | +1,46% | 09:30:01 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | +153,69 | +1,69% | 09:08:22 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | +59,35 | +1,29% | 09:08:28 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | +19,25 | +0,78% | 09:08:28 | ||
Hang Seng Composite Industry Telecommunications | 1.361,67 | 1.368,79 | 1.356,60 | +3,08 | +0,23% | 09:08:28 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | +12,73 | +0,85% | 09:08:28 | ||
HSI Dividend Point | 76,40 | 76,40 | 76,40 | 0,00 | 0,00% | 27/03 | ||
CSI Hong Kong 100 | 1.457,29 | 1.474,40 | 1.440,02 | +14,31 | +0,99% | 09:30:01 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 09:30:01 | ||
DJ Sector Titans Composite | 659,70 | 660,23 | 659,49 | -0,41 | -0,06% | 09:27:00 | ||
DJ Telecommunications Titans 30 | 228,62 | 229,87 | 228,51 | -1,25 | -0,54% | 09:27:00 | ||
HS High Dividend Yield | 795,91 | 800,43 | 786,66 | +1,27 | +0,16% | 09:08:28 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 09:08:28 | ||
HS China Central SOEs | 2.434,80 | 2.451,57 | 2.401,19 | +17,85 | +0,74% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 09:08:28 | ||
HS China State-holding Enterprises | 2.253,56 | 2.266,46 | 2.226,26 | +5,83 | +0,26% | 09:08:28 | ||
HS Artificial Intelligence Theme | 2.513,24 | 2.554,76 | 2.459,41 | +62,28 | +2,54% | 09:08:28 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 09:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 09:08:28 | ||
HS Defensive Industries | 3.293,04 | 3.343,25 | 3.247,17 | +49,68 | +1,53% | 09:08:28 | ||
HS China New Economy | 3.849,54 | 3.849,54 | 3.849,54 | 0,00 | 0,00% | 27/03 | ||
HS ESG 50 | 2.306,89 | 2.327,54 | 2.288,83 | -3,08 | -0,13% | 09:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 09:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 09:08:28 | ||
HS SCHK High Dividend Yield | 1.763,28 | 1.773,33 | 1.743,69 | -5,67 | -0,32% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 09:08:28 | ||
HS SCHK SOEs Value | 2.958,99 | 2.973,10 | 2.926,05 | -16,09 | -0,54% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 09:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 09:08:28 | ||
HS SCHK Central SOEs Value | 3.016,30 | 3.028,19 | 2.978,94 | -0,39 | -0,01% | 09:08:28 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 09:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 09:08:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 09:08:28 | ||
HS SCHK SOEs High Dividend Yield | 2.581,95 | 2.599,51 | 2.556,46 | -7,70 | -0,30% | 09:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores