| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 7,46 | 7,47 | 7,50 | 7,34 | 6,08M | -2.74% | |
| 7,67 | 7,39 | 7,69 | 7,38 | 13,05M | +3.79% | |
| 7,39 | 7,35 | 7,48 | 7,24 | 16,10M | +0.54% | |
| 7,35 | 7,61 | 7,69 | 7,31 | 20,77M | -3.42% | |
| 7,61 | 7,60 | 7,80 | 7,55 | 16,96M | -0.39% | |
| 7,64 | 7,75 | 7,84 | 7,62 | 7,34M | -1.80% | |
| 7,78 | 7,70 | 7,85 | 7,47 | 27,07M | +0.26% | |
| 7,76 | 8,09 | 8,09 | 7,74 | 18,59M | -3.72% | |
| 8,06 | 8,04 | 8,16 | 7,96 | 23,37M | +0.25% | |
| 8,04 | 7,98 | 8,15 | 7,86 | 16,53M | +1.13% | |
| 7,95 | 7,96 | 8,15 | 7,88 | 17,89M | -1.73% | |
| 8,09 | 7,98 | 8,33 | 7,96 | 41,81M | +2.66% | |
| 7,88 | 7,75 | 8,03 | 7,68 | 27,51M | +1.68% | |
| 7,75 | 7,70 | 7,87 | 7,68 | 11,82M | -0.13% | |
| 7,76 | 7,91 | 7,91 | 7,55 | 35,54M | -1.90% | |
| 7,91 | 7,81 | 7,95 | 7,74 | 23,57M | -0.38% | |
| 7,94 | 7,90 | 8,03 | 7,88 | 16,08M | -1.12% | |
| 8,03 | 8,11 | 8,13 | 7,93 | 19,58M | -0.99% | |
| 8,11 | 8,20 | 8,22 | 8,02 | 56,89M | -2.52% | |
| 8,32 | 8,06 | 8,61 | 8,06 | 92,51M | +6.39% |