| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 50,190 | 50,050 | 50,350 | 50,000 | 11,85K | +0.26% | |
| 50,060 | 51,920 | 52,020 | 49,550 | 25,78K | -4.12% | |
| 52,210 | 52,230 | 52,370 | 52,100 | 3,72K | +0.50% | |
| 51,950 | 52,490 | 52,580 | 51,950 | 6,31K | -0.90% | |
| 52,420 | 52,510 | 52,590 | 52,370 | 5,44K | +0.33% | |
| 52,250 | 52,840 | 53,020 | 52,250 | 16,31K | -1.10% | |
| 52,830 | 52,830 | 53,000 | 52,410 | 1,84K | +0.84% | |
| 52,390 | 52,580 | 52,600 | 52,280 | 5,03K | -0.66% | |
| 52,740 | 52,880 | 53,000 | 52,680 | 2,65K | +0.02% | |
| 52,730 | 53,210 | 53,210 | 52,700 | 6,27K | -0.62% | |
| 53,060 | 53,010 | 53,120 | 52,790 | 6,72K | -0.41% | |
| 53,280 | 53,000 | 53,560 | 52,720 | 10,54K | -0.22% | |
| 53,400 | 53,420 | 53,550 | 53,070 | 3,89K | -0.47% | |
| 53,650 | 53,480 | 53,890 | 53,480 | 13,29K | +0.43% | |
| 53,420 | 53,830 | 53,830 | 53,250 | 3,96K | -0.30% | |
| 53,580 | 53,050 | 53,700 | 52,690 | 12,37K | +1.23% | |
| 52,930 | 52,000 | 52,950 | 51,960 | 10,20K | +1.96% | |
| 51,910 | 51,990 | 52,000 | 51,750 | 7,07K | -0.61% | |
| 52,230 | 51,980 | 52,250 | 51,910 | 5,26K | +0.64% | |
| 51,900 | 51,390 | 51,900 | 51,390 | 3,68K | +0.66% | |
| 51,560 | 51,460 | 51,680 | 51,100 | 2,70K | +0.31% | |
| 51,400 | 51,770 | 52,120 | 51,310 | 5,84K | -0.10% | |
| 51,450 | 51,290 | 51,450 | 51,130 | 27,19K | +0.33% |