Cisco Systems Inc BDR (CSCO34)

48,54
-0,43(-0,88%)
  • Volumen:
    440
  • Compra/Venta:
    48,28/48,94
  • Rango día:
    48,29 - 48,97

Datos históricos CSCO34

Plazo:
Diario
10.05.2023 - 10.06.2023
48,5448,9748,9748,290,44K-0.88%
48,9748,9249,2748,800,39K+0.51%
48,7249,4749,4748,521,77K-1.52%
49,4749,4449,6249,200,14K-0.62%
49,7849,8849,8849,4210,02K-0.22%
49,8950,0150,2649,640,05K-0.91%
50,3550,5650,8050,3510,30K-0.75%
50,7350,4550,8350,430,67K+1.97%
49,7549,1949,7849,190,02K+0.16%
49,6749,7849,9649,673,83K+0.51%
49,4248,5049,4548,506,14K+2.81%
48,0748,2148,2147,770,62K-0.85%
48,4848,4048,9948,392,98K+0.08%
48,4448,7948,7948,400,07K-1.34%
49,1047,9149,1947,910,51K+3.15%
47,6046,8547,6045,000,34K+1.13%
47,0746,8047,0746,800,06K+1.20%
46,5146,3546,8046,000,16K+1.09%
46,0146,1546,2446,010,07K-0.30%
46,1546,0846,1545,570,25K+0.54%
45,9046,3746,3745,900,14K-1.01%
46,3746,2346,3746,200,00K-0.09%
Máximo: 50,83Mínimo: 45,00Diferencia: 5,83Promedio: 48,41% var.: 4,59