Símbolo |
Bolsa | Divisa | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Demorada | ||
| Nueva York | USD | Tiempo real | ||
| Nueva York | USD | Tiempo real | ||
| Nueva York | USD | Tiempo real | ||
| BIVA | MXN | Demorada | ||
| México | MXN | Demorada | ||
| Fráncfort | EUR | Demorada | ||
| TradeGate | EUR | Demorada | ||
| Santiago | CLP | Demorada | ||
| Santiago | USD | Demorada | ||
| Buenos Aires | ARS | Demorada | ||
| KASE | USD | Demorada | ||
| Bogotá | COP | Demorada | ||
| Lima | USD | Demorada |
| 43,86 | 44,00 | 44,34 | 43,70 | 10,55K | +0.23% | |
| 43,76 | 43,59 | 43,94 | 43,20 | 2,50K | -0.36% | |
| 43,92 | 44,79 | 44,79 | 43,75 | 5,33K | -1.94% | |
| 44,79 | 44,36 | 45,24 | 44,11 | 1,46K | +0.97% | |
| 44,36 | 42,57 | 44,36 | 42,57 | 2,31K | +4.30% | |
| 42,53 | 42,41 | 45,59 | 42,00 | 0,92K | +0.28% | |
| 42,41 | 42,65 | 42,80 | 42,20 | 5,48K | -0.56% | |
| 42,65 | 42,40 | 43,25 | 42,21 | 2,14K | +0.47% | |
| 42,45 | 47,00 | 47,00 | 41,80 | 0,89K | +0.40% | |
| 42,28 | 43,02 | 43,85 | 41,14 | 0,83K | +1.61% | |
| 41,61 | 41,78 | 41,94 | 41,61 | 1,30K | -0.50% | |
| 41,82 | 42,15 | 42,15 | 41,74 | 0,63K | +0.41% | |
| 41,65 | 41,50 | 41,84 | 41,12 | 0,70K | +0.34% | |
| 41,51 | 42,08 | 42,46 | 41,51 | 0,70K | +0.65% | |
| 41,24 | 41,60 | 41,62 | 41,24 | 0,20K | -0.82% | |
| 41,58 | 42,24 | 42,24 | 41,42 | 1,06K | -1.56% | |
| 42,24 | 41,95 | 43,03 | 41,83 | 240,35K | +1.47% | |
| 41,63 | 40,75 | 41,92 | 40,66 | 1,42K | +2.16% | |
| 40,75 | 39,65 | 41,00 | 39,59 | 1,05K | +2.93% | |
| 39,59 | 38,90 | 40,00 | 38,90 | 8,09K | +1.62% | |
| 38,96 | 39,04 | 39,32 | 38,89 | 1,69K | -0.23% | |
| 39,05 | 39,06 | 39,26 | 38,71 | 2,63K | +1.17% |
| Máximo: 47,00 | Mínimo: 38,71 | Diferencia: 8,29 | Promedio: 42,03 | % var.: 13,63 |