| 18,25 | 18,56 | 18,74 | 18,16 | 47,08K | -1.62% | |
| 18,55 | 18,60 | 18,65 | 18,40 | 39,10K | -0.27% | |
| 18,60 | 18,60 | 18,89 | 18,44 | 35,99K | +0.81% | |
| 18,45 | 18,71 | 18,82 | 18,40 | 36,48K | -0.86% | |
| 18,61 | 19,00 | 19,42 | 18,58 | 56,53K | -4.22% | |
| 19,43 | 19,09 | 19,45 | 18,98 | 57,39K | +2.91% | |
| 18,88 | 18,30 | 19,24 | 18,24 | 103,46K | +2.28% | |
| 18,46 | 18,28 | 18,70 | 18,19 | 60,77K | +0.16% | |
| 18,43 | 18,25 | 18,92 | 18,25 | 92,41K | +1.49% | |
| 18,16 | 18,72 | 18,99 | 17,93 | 186,30K | -2.99% | |
| 18,72 | 18,99 | 18,99 | 18,60 | 67,09K | -2.40% | |
| 19,18 | 19,58 | 19,85 | 19,03 | 108,78K | -2.84% | |
| 19,74 | 19,96 | 20,17 | 19,59 | 58,19K | -1.30% | |
| 20,00 | 20,00 | 20,17 | 19,69 | 48,31K | +0.86% | |
| 19,83 | 20,05 | 20,18 | 19,67 | 80,96K | -1.34% | |
| 20,10 | 19,71 | 20,22 | 19,56 | 63,38K | +2.76% | |
| 19,56 | 19,73 | 19,97 | 19,50 | 65,19K | -1.56% | |
| 19,87 | 19,60 | 20,05 | 19,45 | 66,23K | +1.79% | |
| 19,52 | 19,74 | 19,89 | 19,41 | 43,23K | -0.81% | |
| 19,68 | 19,49 | 19,96 | 19,20 | 64,36K | -0.15% | |
| 19,71 | 21,46 | 21,46 | 19,47 | 151,76K | -6.45% | |
| 21,07 | 20,38 | 21,53 | 20,22 | 90,84K | +2.58% | |
| 20,54 | 20,25 | 20,69 | 20,25 | 43,85K | +1.58% |
| Máximo: 21,53 | Mínimo: 17,93 | Diferencia: 3,60 | Promedio: 19,28 | % var.: -9,74 |