Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801,20 | 801,40 | 797,22 | +5,44 | +0,68% | 11:02:30 | ||
OMX Stockholm | 946,76 | 946,94 | 942,28 | +7,39 | +0,79% | 11:02:26 | ||
OMXS30 | 2.527,09 | 2.527,31 | 2.516,86 | +15,68 | +0,62% | 11:02:29 | ||
OMX Stockholm All Share Cap GI | 456,76 | 456,99 | 454,75 | +3,48 | +0,77% | 11:01:26 | ||
OMX Stockholm 30 Expiration | 2.522,83 | 2.523,21 | 2.519,42 | +10,23 | +0,41% | 11:02:30 | ||
OMX Stockholm 30 Ask | 2.527,71 | 2.527,85 | 2.453,45 | +15,95 | +0,64% | 11:02:29 | ||
OMX Stockholm 60 Cap | 308,34 | 308,37 | 306,98 | +1,98 | +0,65% | 11:02:26 | ||
Stockholm 30 Bid | 2.526,15 | 2.526,54 | 2.316,82 | +15,71 | +0,63% | 11:02:29 | ||
OMX Stockholm 60 | 289,68 | 289,71 | 288,37 | +1,89 | +0,66% | 11:02:26 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 456,77 | 456,82 | 455,12 | +2,89 | +0,64% | 11:02:00 | ||
OMX Nordic Large Cap EUR PI | 454,56 | 454,72 | 453,02 | +2,76 | +0,61% | 11:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,03 | 350,04 | 348,82 | +2,25 | +0,65% | 11:02:00 | ||
OMX Nordic Large Cap SEK PI | 576,46 | 576,46 | 573,71 | +3,20 | +0,56% | 11:02:00 | ||
OMX GES OMXS30 Ethical Price | 299,21 | 299,21 | 297,99 | +1,81 | +0,61% | 11:02:00 | ||
OMX Stockholm Benchmark Cap PI | 919,75 | 920,00 | 915,25 | +6,21 | +0,68% | 11:02:28 | ||
OMXS Benchmark GI Expiration | 1.881,06 | 1.881,06 | 1.876,62 | +8,13 | +0,43% | 11:02:29 | ||
OMX Stockholm Large Cap PI | 270,06 | 270,11 | 268,73 | +2,20 | +0,82% | 11:02:26 | ||
OMX Stockholm Technology PI | 1.942,57 | 1.942,57 | 1.923,26 | +27,65 | +1,44% | 11:02:26 | ||
OMXS30 Gross | 489,72 | 489,78 | 487,75 | +3,12 | +0,64% | 11:02:32 | ||
OMX Stockholm 30 NI | 311,28 | 311,32 | 310,03 | +1,96 | +0,63% | 11:02:32 | ||
OMX Nordic EUR PI | 497,12 | 497,18 | 495,38 | +3,05 | +0,62% | 11:02:26 | ||
OMX Nordic All-Share ISK PI Equity | 356,32 | 356,34 | 355,13 | +2,23 | +0,63% | 11:02:26 | ||
OMX Nordic SEK PI | 630,28 | 630,31 | 627,34 | +3,39 | +0,54% | 11:02:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.425,92 | 2.426,38 | 2.415,84 | +14,69 | +0,61% | 11:02:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.421,91 | 2.422,50 | 2.419,10 | +9,50 | +0,39% | 11:02:30 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.703,33 | 2.703,84 | 2.692,10 | +16,75 | +0,62% | 11:02:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.869,71 | 2.870,23 | 2.857,77 | +17,97 | +0,63% | 11:02:26 | ||
OMX GES OMXS30 Ethical Gross Index | 614,90 | 615,18 | 612,70 | +3,55 | +0,58% | 11:02:26 | ||
OMX Stockholm 60 Cap GI | 554,26 | 554,57 | 552,07 | +3,39 | +0,62% | 11:02:26 | ||
OMX Stockholm Benchmark Cap GI | 2.199,89 | 2.200,51 | 2.189,14 | +15,12 | +0,69% | 11:02:31 | ||
OMX Stockholm Benchmark GI | 1.885,20 | 1.885,66 | 1.875,84 | +13,05 | +0,70% | 11:02:25 | ||
OMX Stockholm GI | 466,49 | 466,57 | 464,28 | +3,71 | +0,80% | 11:02:26 | ||
OMX Stockholm Large Cap GI | 491,27 | 491,36 | 488,86 | +4,06 | +0,83% | 11:02:26 | ||
OMX Stockholm Technology GI | 2.503,69 | 2.503,69 | 2.478,80 | +35,64 | +1,44% | 11:02:26 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 425,07 | 425,12 | 423,53 | +2,71 | +0,64% | 11:02:25 | ||
OMX Nordic Large Cap EUR GI | 424,86 | 424,91 | 423,33 | +2,70 | +0,64% | 11:02:26 | ||
OMX Nordic Large Cap ISK GI Equity | 614,04 | 614,06 | 611,93 | +3,99 | +0,65% | 11:02:25 | ||
OMX Nordic Large Cap SEK GI | 531,26 | 531,27 | 528,73 | +2,98 | +0,56% | 11:02:25 | ||
OMX Nordic DKK GI | 427,87 | 427,92 | 426,37 | +2,67 | +0,63% | 11:02:26 | ||
OMX Nordic DKK PI | 499,42 | 499,48 | 497,67 | +3,08 | +0,62% | 11:02:26 | ||
OMX Nordic EUR GI | 427,66 | 427,72 | 426,16 | +2,65 | +0,62% | 11:02:26 | ||
OMX Nordic All-Share ISK GI Equity | 617,11 | 617,13 | 615,05 | +3,92 | +0,64% | 11:02:26 | ||
OMX Nordic SEK GI | 534,76 | 534,79 | 532,26 | +2,92 | +0,55% | 11:02:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores