Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Demorada | |
80883 | Hong Kong | CNY | Demorada | |
0883 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.251,84 | 16.316,69 | 16.155,83 | +2,87 | +0,02% | 10:08:48 | ||
Hang Seng CEI | 5.749,69 | 5.776,56 | 5.714,17 | +5,91 | +0,10% | 10:08:48 | ||
Hang Seng CCI | 3.431,77 | 3.438,55 | 3.404,88 | -0,00 | 0,00% | 07:00:00 | ||
CSI HK State Mainland Enterprises | 578,30 | 579,89 | 573,92 | +3,18 | +0,55% | 10:30:00 | ||
CSI Overseas Mainland Enterprises | 2.462,56 | 2.462,56 | 2.462,56 | -37,79 | -1,51% | 09:35:04 | ||
CSI HK Mainland Enterprises | 1.915,58 | 1.925,82 | 1.902,79 | +1,08 | +0,06% | 10:30:00 | ||
HSI-Commercial & Industrial | 9.094,66 | 9.159,70 | 9.029,20 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.231,10 | 6.234,14 | 6.175,12 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 5.984,65 | 6.010,42 | 5.948,81 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.623,04 | 4.640,59 | 4.593,98 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.443,16 | 2.450,41 | 2.429,12 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Energy | 11.734,45 | 11.829,41 | 11.710,42 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.483,00 | 1.489,12 | 1.474,21 | 0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.426,07 | 1.432,18 | 1.417,34 | -0,78 | -0,05% | 10:30:00 | ||
CES120 | 5.037,19 | 5.039,70 | 4.988,37 | +26,32 | +0,53% | 10:30:00 | ||
TR China 50 | 156,60 | 158,78 | 156,20 | -2,94 | -1,84% | 16/04 | ||
DJ Asian Titans 50 USD | 212,51 | 213,35 | 211,71 | -0,36 | -0,17% | 22:20:00 | ||
DJ Oil & Gas Titans 30 | 517,60 | 521,03 | 514,93 | -0,03 | -0,01% | 22:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 632,98 | 638,45 | 631,29 | -2,02 | -0,32% | 22:35:00 | ||
STOXX Global 150 USD Price | 6.036,46 | 6.036,46 | 6.036,46 | -34,62 | -0,57% | 16/04 | ||
HS High Dividend Yield | 809,77 | 810,50 | 802,01 | +5,68 | +0,71% | 10:08:56 | ||
HS Composite LargeCap & MidCap | 2.564,91 | 2.572,94 | 2.550,11 | +3,03 | +0,12% | 10:08:56 | ||
HS China Central SOEs | 2.465,36 | 2.472,69 | 2.446,72 | +11,56 | +0,47% | 10:08:54 | ||
HS Mainland Oil & Gas | 2.111,33 | 2.123,51 | 2.097,64 | -5,19 | -0,25% | 10:08:54 | ||
HS Shipping | 3.462,82 | 3.485,81 | 3.437,99 | +15,87 | +0,46% | 10:08:54 | ||
HS Stock Connect Hong Kong | 2.437,84 | 2.445,12 | 2.424,46 | +5,01 | +0,21% | 10:08:56 | ||
HS China State-holding Enterprises | 2.289,24 | 2.291,07 | 2.264,78 | +20,36 | +0,90% | 10:08:56 | ||
HS Stock Connect China 500 | 3.194,59 | 3.195,27 | 3.150,87 | +38,93 | +1,23% | 10:08:56 | ||
HS Stock Connect China Enterprises | 2.961,93 | 2.963,12 | 2.937,77 | +14,26 | +0,48% | 10:08:56 | ||
HS Equal Weighted | 1.013,20 | 1.018,52 | 1.006,99 | -0,23 | -0,02% | 10:08:56 | ||
HS Stock Connect China 80 | 3.460,88 | 3.462,22 | 3.431,01 | +12,18 | +0,35% | 10:08:56 | ||
HS China Enterprises Smart | 8.259,08 | 8.297,29 | 8.208,01 | +8,50 | +0,10% | 10:08:56 | ||
HS Large-Mid Cap | 2.143,42 | 2.150,00 | 2.130,91 | +2,63 | +0,12% | 10:08:56 | ||
HSI ESG | 2.004,99 | 2.012,44 | 1.994,14 | +0,97 | +0,05% | 10:08:56 | ||
HS SCHK High Dividend Yield | 1.786,35 | 1.790,22 | 1.774,68 | +8,42 | +0,47% | 10:08:54 | ||
HS SCHK ML CN Companies | 2.426,70 | 2.431,67 | 2.412,46 | +9,49 | +0,39% | 10:08:56 | ||
HSCEI ESG | 1.629,29 | 1.635,45 | 1.619,41 | +2,80 | +0,17% | 10:08:50 | ||
HS SCHK SOEs Momentum | 2.979,63 | 2.982,42 | 2.950,18 | +21,82 | +0,74% | 10:08:56 | ||
HS SCHK SOEs Quality | 2.456,62 | 2.461,19 | 2.434,49 | +15,35 | +0,63% | 10:08:54 | ||
HS SCHK SOEs Value | 3.069,15 | 3.072,87 | 3.034,55 | +32,82 | +1,08% | 10:08:56 | ||
HS Large-Mid Cap Quality Select | 2.523,72 | 2.531,40 | 2.509,64 | +1,76 | +0,07% | 10:08:56 | ||
HS Large-Mid Cap Value Select | 2.279,83 | 2.284,80 | 2.267,40 | +4,00 | +0,18% | 10:08:56 | ||
HS SCHK SOEs Select | 2.241,46 | 2.246,88 | 2.223,13 | +13,05 | +0,59% | 10:08:56 | ||
HSI Low Carbon | 4.089,78 | 4.105,52 | 4.064,19 | +4,18 | +0,10% | 10:08:56 | ||
HS SCHK Central SOEs Value | 3.103,03 | 3.108,13 | 3.058,78 | +40,27 | +1,31% | 10:08:54 | ||
HS SCHK SOEs Low Volatility | 2.778,76 | 2.784,90 | 2.755,65 | +15,56 | +0,56% | 10:08:56 | ||
HS Stock Connect China Value Select | 3.803,81 | 3.805,27 | 3.753,60 | +38,84 | +1,03% | 10:08:54 | ||
HS SCHK Central SOEs Low Volatility | 2.727,35 | 2.731,46 | 2.696,73 | +25,54 | +0,95% | 10:08:54 | ||
HS SCHK Central SOEs Select | 2.504,60 | 2.509,03 | 2.480,82 | +17,24 | +0,69% | 10:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.263,48 | 2.267,30 | 2.251,22 | +5,71 | +0,25% | 10:08:56 | ||
HS Large-Mid Cap Low Size Select | 2.404,31 | 2.416,32 | 2.389,61 | +0,28 | +0,01% | 10:08:56 | ||
HS Large-Mid Cap Momentum Select | 2.790,39 | 2.797,01 | 2.774,83 | +3,04 | +0,11% | 10:08:56 | ||
HS SCHK SOEs High Dividend Yield | 2.660,23 | 2.664,02 | 2.635,32 | +20,31 | +0,77% | 10:08:56 | ||
HS SCHK Central SOEs Quality | 2.786,21 | 2.791,51 | 2.762,51 | +16,22 | +0,59% | 10:08:54 | ||
HS SCHK Central SOEs Momentum | 2.858,45 | 2.862,16 | 2.829,65 | +23,10 | +0,81% | 10:08:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores