Coca-Cola Co (KO)

Santiago
Valores en USD
Aviso legal
62,08
0,00(0,00%)
Info retrasada

Datos históricos KO

Plazo
Daily
02.09.2022 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
62,0858,4058,4058,400,02K0.00%
62,0858,4058,4058,400,02K0.00%
62,0856,0056,0056,000,05K0.00%
62,0856,0056,0056,000,05K0.00%
62,0855,0855,0855,080,06K0.00%
62,0852,4052,4052,400,04K0.00%
62,0855,1155,1155,110,03K0.00%
62,0855,3255,3255,320,03K0.00%
62,0862,0858,7158,710,01K0.00%
62,0862,2062,2062,200,03K0.00%
62,0862,0862,0862,080,23K-1.83%
63,2461,6361,6361,630,10K0.00%
63,2463,2460,3760,370,00K0.00%
63,2463,2663,2663,200,23K-0.35%
63,4663,4663,4663,460,18K+8.66%
58,4059,2459,2459,240,02K0.00%
58,4058,4059,3859,380,00K0.00%
58,4058,4058,4058,400,12K+4.96%
55,6455,6455,6455,640,17K-0.11%
55,7055,6555,8155,501,03K+1.46%
54,9054,3055,0154,300,86K+0.68%
54,5354,7154,7154,451,29K-1.61%
55,4255,4255,4255,420,24K-4.53%
58,0558,0556,6256,620,01K0.00%
58,0556,3856,3856,380,02K0.00%
58,0558,0558,0558,050,16K-4.41%
60,7359,7059,7059,700,07K0.00%
60,7360,7660,7660,700,18K-0.93%
61,3062,5762,5762,570,08K0.00%
61,3061,3061,3061,300,81K-1.26%
Máximo
63,46
% var.
0,00
Promedio
60,19
Diferencia
11,06
Mínimo
52,40