Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
62,08 | 58,40 | 58,40 | 58,40 | 0,02K | 0.00% | |
62,08 | 58,40 | 58,40 | 58,40 | 0,02K | 0.00% | |
62,08 | 56,00 | 56,00 | 56,00 | 0,05K | 0.00% | |
62,08 | 56,00 | 56,00 | 56,00 | 0,05K | 0.00% | |
62,08 | 55,08 | 55,08 | 55,08 | 0,06K | 0.00% | |
62,08 | 52,40 | 52,40 | 52,40 | 0,04K | 0.00% | |
62,08 | 55,11 | 55,11 | 55,11 | 0,03K | 0.00% | |
62,08 | 55,32 | 55,32 | 55,32 | 0,03K | 0.00% | |
62,08 | 62,08 | 58,71 | 58,71 | 0,01K | 0.00% | |
62,08 | 62,20 | 62,20 | 62,20 | 0,03K | 0.00% | |
62,08 | 62,08 | 62,08 | 62,08 | 0,23K | -1.83% | |
63,24 | 61,63 | 61,63 | 61,63 | 0,10K | 0.00% | |
63,24 | 63,24 | 60,37 | 60,37 | 0,00K | 0.00% | |
63,24 | 63,26 | 63,26 | 63,20 | 0,23K | -0.35% | |
63,46 | 63,46 | 63,46 | 63,46 | 0,18K | +8.66% | |
58,40 | 59,24 | 59,24 | 59,24 | 0,02K | 0.00% | |
58,40 | 58,40 | 59,38 | 59,38 | 0,00K | 0.00% | |
58,40 | 58,40 | 58,40 | 58,40 | 0,12K | +4.96% | |
55,64 | 55,64 | 55,64 | 55,64 | 0,17K | -0.11% | |
55,70 | 55,65 | 55,81 | 55,50 | 1,03K | +1.46% | |
54,90 | 54,30 | 55,01 | 54,30 | 0,86K | +0.68% | |
54,53 | 54,71 | 54,71 | 54,45 | 1,29K | -1.61% | |
55,42 | 55,42 | 55,42 | 55,42 | 0,24K | -4.53% | |
58,05 | 58,05 | 56,62 | 56,62 | 0,01K | 0.00% | |
58,05 | 56,38 | 56,38 | 56,38 | 0,02K | 0.00% | |
58,05 | 58,05 | 58,05 | 58,05 | 0,16K | -4.41% | |
60,73 | 59,70 | 59,70 | 59,70 | 0,07K | 0.00% | |
60,73 | 60,76 | 60,76 | 60,70 | 0,18K | -0.93% | |
61,30 | 62,57 | 62,57 | 62,57 | 0,08K | 0.00% | |
61,30 | 61,30 | 61,30 | 61,30 | 0,81K | -1.26% |