Investing.com - El Portal Financiero Líder

Mercedes Benz Group AG (MBGN)

México
Símbolo
Bolsa
Divisa
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS UEEUR
MBGYYmercado OTCUSD
MBGAFmercado OTCUSD
0NXXLondresEUR
MBGNMéxicoMXN
MBGMilánEUR
MBGnDusseldorfEUR
MBGnTradeGateEUR
MBGnHamburgoEUR
MBGnFráncfortEUR
MBGVarsoviaPLN
MBGVienaEUR
DAIGBudapestHUF
DAIBucarestRON
Valores en MXN
Aviso legal
1.249,88
0,00(0,00%)
Mercado cerrado

Datos históricos MBGN

Plazo
Daily
07.04.2022 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.249,881.249,881.249,881.249,880,34K+1.20%
1.249,881.249,881.249,881.249,880,34K+1.20%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.270,001.270,001.270,001.270,001,96K-5.86%
1.349,001.349,001.349,001.349,002,03K-1.00%
1.362,681.362,681.362,681.362,680,09K+1.36%
1.344,371.344,371.344,371.344,371,77K+0.39%
1.339,091.339,091.339,091.339,091,37K-2.43%
1.372,451.372,451.372,451.372,450,09K+1.77%
1.348,621.348,621.348,621.348,623,71K+3.49%
1.303,101.303,101.303,101.303,107,68K-4.90%
1.370,241.370,241.370,241.370,240,87K0.00%
1.370,241.370,241.370,241.370,2410,95K-6.07%
1.458,741.458,741.458,741.458,7413,03K+0.40%
1.452,991.452,991.452,991.452,990,34K+5.08%
1.382,781.382,781.382,781.382,783,64K+0.68%
1.373,381.373,381.373,381.373,381,25K-1.37%
1.392,501.392,501.392,501.392,501,00K+9.43%
1.272,531.272,531.272,531.272,530,30K-5.91%
1.352,531.352,531.352,531.352,5383,49K+16.31%
1.162,881.162,881.162,881.162,880,42K+0.97%
1.151,681.129,101.151,681.129,101,31K+2.00%
1.129,101.129,101.129,101.129,100,69K+3.30%
1.093,011.093,011.093,011.093,010,58K-2.63%
1.122,531.122,531.122,531.122,530,55K+3.07%
1.089,111.089,111.089,111.089,111,87K-18.23%
1.331,981.331,981.331,981.331,980,57K-2.36%
1.364,141.364,141.364,141.364,140,47K-3.12%
1.408,001.408,001.408,001.408,007,10K+12.65%
Máximo
1.458,74
% var.
-1,58
Promedio
1.297,92
Diferencia
369,63
Mínimo
1.089,11