| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 65,80 | 66,07 | 66,23 | 65,80 | 2,22K | +0.84% | |
| 65,25 | 65,81 | 65,91 | 65,25 | 0,52K | -0.29% | |
| 65,44 | 65,95 | 65,95 | 65,28 | 4,73K | -1.39% | |
| 66,36 | 66,61 | 66,78 | 65,96 | 11,92K | -1.47% | |
| 67,35 | 67,01 | 67,39 | 66,94 | 8,29K | -0.18% | |
| 67,47 | 67,40 | 67,63 | 66,92 | 13,62K | -1.10% | |
| 68,22 | 67,12 | 68,54 | 67,12 | 19,80K | +2.96% | |
| 66,26 | 66,87 | 66,87 | 66,25 | 5,06K | -1.43% | |
| 67,22 | 66,84 | 67,78 | 66,84 | 2,96K | +0.89% | |
| 66,63 | 65,73 | 66,63 | 65,73 | 0,34K | -0.52% | |
| 66,98 | 68,19 | 68,47 | 66,65 | 4,66K | -0.31% | |
| 67,19 | 66,50 | 67,28 | 66,50 | 1,63K | +1.59% | |
| 66,14 | 66,20 | 66,52 | 66,08 | 0,61K | +0.55% | |
| 65,78 | 65,78 | 65,78 | 65,78 | -0.27% | ||
| 65,96 | 66,12 | 66,13 | 65,96 | 0,71K | -0.65% | |
| 66,39 | 66,72 | 66,87 | 66,39 | 0,93K | -0.49% | |
| 66,72 | 66,48 | 66,75 | 66,33 | 5,72K | +0.30% | |
| 66,52 | 66,61 | 66,80 | 66,36 | 7,32K | +1.00% | |
| 65,86 | 66,70 | 66,70 | 65,72 | 4,36K | -2.20% | |
| 67,34 | 67,44 | 67,44 | 67,34 | 0,48K | -0.41% | |
| 67,62 | 67,97 | 68,12 | 67,38 | 1,71K | -0.44% |