| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19.050,000 | 19.050,000 | 19.050,000 | 19.050,000 | -1.39% | ||
| 19.319,500 | 19.001,000 | 19.812,500 | 19.001,000 | 0,41K | -2.92% | |
| 19.900,000 | 19.052,500 | 20.255,500 | 19.050,000 | 0,21K | -1.97% | |
| 20.300,000 | 23.000,000 | 23.480,000 | 19.998,000 | 0,19K | -10.93% | |
| 22.790,000 | 23.400,000 | 23.595,000 | 22.080,000 | 0,52K | -0.91% | |
| 23.000,000 | 22.800,000 | 23.010,000 | 22.696,000 | 0,22K | +1.34% | |
| 22.695,000 | 20.630,000 | 23.250,000 | 20.600,000 | 0,40K | +4.18% | |
| 21.784,000 | 20.850,000 | 21.799,000 | 18.781,000 | 0,17K | +6.92% | |
| 20.373,500 | 20.800,000 | 20.990,000 | 19.891,000 | 1,22K | +0.85% | |
| 20.201,000 | 20.801,000 | 21.180,000 | 20.157,500 | 0,93K | -2.88% | |
| 20.801,000 | 21.800,000 | 21.800,000 | 20.801,000 | 1,28K | -1.79% | |
| 21.180,500 | 20.900,000 | 21.990,000 | 20.900,000 | 0,44K | +1.74% | |
| 20.818,500 | 22.000,000 | 22.000,000 | 20.800,000 | 2,51K | +0.86% | |
| 20.641,000 | 21.000,000 | 21.900,000 | 20.030,000 | 2,57K | -11.15% | |
| 23.231,500 | 22.505,000 | 23.231,500 | 22.505,000 | 0,01K | +4.02% | |
| 22.333,500 | 23.045,500 | 23.045,500 | 22.333,500 | 0,09K | -1.18% | |
| 22.600,000 | 22.917,500 | 22.917,500 | 22.563,000 | 0,02K | -2.42% | |
| 23.160,000 | 23.324,000 | 23.324,000 | 23.130,000 | 0,07K | -0.32% | |
| 23.233,500 | 23.336,500 | 23.500,000 | 22.959,000 | 0,22K | +2.87% | |
| 22.585,500 | 22.580,500 | 22.585,500 | 22.580,500 | 0,00K | +2.68% | |
| 21.995,000 | 21.700,000 | 22.005,000 | 21.547,000 | 0,01K | +2.66% | |
| 21.425,000 | 21.520,000 | 21.580,000 | 21.425,000 | 0,08K | +0.59% |