| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.153,5 | 3.112,8 | 3.191,0 | 3.112,5 | 450,93K | +0.45% | |
| 3.139,5 | 3.176,0 | 3.185,2 | 3.139,5 | 522,35K | -1.88% | |
| 3.199,5 | 3.181,0 | 3.214,5 | 3.181,0 | 328,15K | +1.22% | |
| 3.160,8 | 3.153,0 | 3.175,5 | 3.151,0 | 516,52K | +0.34% | |
| 3.150,0 | 3.158,5 | 3.171,0 | 3.135,8 | 274,63K | -0.52% | |
| 3.166,5 | 3.193,5 | 3.209,5 | 3.161,2 | 415,56K | -0.34% | |
| 3.177,2 | 3.144,5 | 3.178,0 | 3.113,5 | 645,89K | +0.84% | |
| 3.150,8 | 3.151,8 | 3.151,8 | 3.112,0 | 455,61K | -0.35% | |
| 3.162,0 | 3.170,2 | 3.194,5 | 3.160,0 | 319,49K | -0.43% | |
| 3.175,5 | 3.206,2 | 3.216,0 | 3.161,8 | 245,05K | -0.77% | |
| 3.200,0 | 3.185,0 | 3.203,0 | 3.164,5 | 442,67K | +0.79% | |
| 3.175,0 | 3.135,5 | 3.186,5 | 3.130,2 | 345,73K | -0.02% | |
| 3.175,5 | 3.125,8 | 3.188,5 | 3.114,5 | 681,97K | +0.89% | |
| 3.147,5 | 3.174,2 | 3.174,2 | 3.141,0 | 513,93K | -1.08% | |
| 3.182,0 | 3.202,5 | 3.210,2 | 3.182,0 | 231,21K | -0.56% | |
| 3.200,0 | 3.245,2 | 3.245,2 | 3.200,0 | 454,44K | -1.52% | |
| 3.249,5 | 3.306,0 | 3.306,5 | 3.247,0 | 307,17K | -2.14% | |
| 3.320,5 | 3.307,5 | 3.339,5 | 3.304,5 | 336,01K | +0.42% | |
| 3.306,5 | 3.265,0 | 3.318,0 | 3.265,0 | 403,11K | +1.19% | |
| 3.267,5 | 3.251,0 | 3.278,5 | 3.245,5 | 127,91K | +0.11% | |
| 3.263,8 | 3.250,5 | 3.284,0 | 3.248,5 | 311,14K | -0.31% | |
| 3.274,0 | 3.257,0 | 3.286,5 | 3.254,5 | 302,20K | +0.52% |