Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
32,76 | 32,84 | 32,84 | 32,54 | 2,46K | -0.67% | |
32,98 | 33,04 | 33,04 | 32,52 | 7,12K | -0.18% | |
33,04 | 32,96 | 33,04 | 32,64 | 9,20K | +0.55% | |
32,86 | 32,52 | 32,96 | 32,16 | 5,53K | +1.42% | |
32,40 | 31,80 | 32,52 | 31,76 | 6,08K | +1.44% | |
31,94 | 32,28 | 32,28 | 31,80 | 8,22K | -1.24% | |
32,34 | 32,98 | 32,98 | 31,92 | 12,99K | -1.94% | |
32,98 | 32,94 | 33,02 | 32,62 | 8,31K | +0.12% | |
32,94 | 32,66 | 32,94 | 32,52 | 6,92K | +0.80% | |
32,68 | 32,92 | 32,92 | 32,52 | 7,70K | -0.85% | |
32,96 | 32,26 | 32,96 | 32,26 | 11,07K | +2.17% | |
32,26 | 32,44 | 32,44 | 32,22 | 3,70K | -0.68% | |
32,48 | 32,48 | 32,66 | 32,18 | 15,02K | 0.00% | |
32,48 | 32,46 | 32,68 | 32,32 | 7,63K | -0.55% | |
32,66 | 33,28 | 33,28 | 32,32 | 11,66K | -1.74% | |
33,24 | 33,72 | 34,20 | 32,72 | 7,81K | -1.31% | |
33,68 | 33,48 | 33,78 | 33,36 | 11,51K | +0.60% | |
33,48 | 33,32 | 33,48 | 32,52 | 14,75K | -0.12% | |
33,52 | 37,06 | 37,06 | 31,54 | 74,73K | -9.99% | |
37,24 | 37,38 | 37,80 | 37,24 | 3,75K | -0.37% | |
37,38 | 37,20 | 37,60 | 37,14 | 1,24K | +0.86% | |
37,06 | 37,14 | 37,24 | 36,96 | 1,49K | +0.43% | |
36,90 | 37,40 | 37,42 | 36,90 | 1,94K | -1.07% |