Diageo PLC (DGE)

TradeGate
Valores en EUR
Aviso legal
32,76
-0,22(-0,67%)
Info retrasada

Datos históricos DGE

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
32,7632,8432,8432,542,46K-0.67%
32,9833,0433,0432,527,12K-0.18%
33,0432,9633,0432,649,20K+0.55%
32,8632,5232,9632,165,53K+1.42%
32,4031,8032,5231,766,08K+1.44%
31,9432,2832,2831,808,22K-1.24%
32,3432,9832,9831,9212,99K-1.94%
32,9832,9433,0232,628,31K+0.12%
32,9432,6632,9432,526,92K+0.80%
32,6832,9232,9232,527,70K-0.85%
32,9632,2632,9632,2611,07K+2.17%
32,2632,4432,4432,223,70K-0.68%
32,4832,4832,6632,1815,02K0.00%
32,4832,4632,6832,327,63K-0.55%
32,6633,2833,2832,3211,66K-1.74%
33,2433,7234,2032,727,81K-1.31%
33,6833,4833,7833,3611,51K+0.60%
33,4833,3233,4832,5214,75K-0.12%
33,5237,0637,0631,5474,73K-9.99%
37,2437,3837,8037,243,75K-0.37%
37,3837,2037,6037,141,24K+0.86%
37,0637,1437,2436,961,49K+0.43%
36,9037,4037,4236,901,94K-1.07%
Máximo
37,80
% var.
-12,17
Promedio
33,58
Diferencia
6,26
Mínimo
31,54