| 181,18 | 181,12 | 181,82 | 180,77 | 364,55K | +0.30% | |
| 180,63 | 179,80 | 180,70 | 179,35 | 341,44K | +1.61% | |
| 177,76 | 178,02 | 178,36 | 177,45 | 244,58K | +0.51% | |
| 176,86 | 176,64 | 178,23 | 176,48 | 292,35K | -1.01% | |
| 178,66 | 178,76 | 179,30 | 178,43 | 228,96K | -0.27% | |
| 179,15 | 179,04 | 179,70 | 177,94 | 336,72K | +1.15% | |
| 177,12 | 177,96 | 178,89 | 176,50 | 379,67K | -0.41% | |
| 177,85 | 177,97 | 180,13 | 177,81 | 370,07K | +0.65% | |
| 176,71 | 175,44 | 176,76 | 174,95 | 420,54K | +0.72% | |
| 175,44 | 175,16 | 175,76 | 174,45 | 329,91K | +2.08% | |
| 171,86 | 171,64 | 172,36 | 171,13 | 335,27K | -1.59% | |
| 174,63 | 172,37 | 174,63 | 171,92 | 446,81K | +2.78% | |
| 169,90 | 168,72 | 170,41 | 168,13 | 485,25K | -1.65% | |
| 172,75 | 171,83 | 172,88 | 170,94 | 467,12K | +1.05% | |
| 170,96 | 170,67 | 172,24 | 170,63 | 488,98K | +0.89% | |
| 169,46 | 172,41 | 172,82 | 169,30 | 495,30K | -0.23% | |
| 169,85 | 171,35 | 172,01 | 169,59 | 442,29K | -0.32% | |
| 170,40 | 170,17 | 170,98 | 169,74 | 290,06K | +0.16% | |
| 170,13 | 172,92 | 173,47 | 170,00 | 603,63K | -2.25% | |
| 174,04 | 172,17 | 174,45 | 172,07 | 725,34K | -0.64% | |
| 175,16 | 174,52 | 175,26 | 173,64 | 579,16K | -0.44% | |
| 175,93 | 172,33 | 176,19 | 172,33 | 601,25K | +1.75% |
| Máximo: 181,82 | Mínimo: 168,13 | Diferencia: 13,69 | Promedio: 174,84 | % var.: 4,79 |