Diesel & Motor Engineering PLC (DIMO)

Colombo
602,25
+1,75(+0,29%)
  • Volumen:
    5.056
  • Compra/Venta:
    602,00/610,00
  • Rango día:
    602,25 - 610,00

Datos históricos DIMO

Plazo:
Diario
04.11.2022 - 04.12.2022
602,25610,00610,00602,255,06K+0.29%
600,50605,00605,00600,500,07K-0.25%
602,00600,00609,00600,001,13K+0.33%
600,00608,00608,00600,000,16K0.00%
600,00599,00605,00599,000,06K0.00%
600,00590,00600,00590,007,19K+1.69%
590,00600,00600,00590,000,11K-1.67%
600,00580,00608,00580,0016,31K+0.42%
597,50590,00597,50590,000,03K+0.08%
597,00580,25597,00575,004,04K+2.93%
580,00580,00600,00580,001,63K-3.33%
600,00570,75600,00570,7513,93K+2.13%
587,50601,00601,00570,000,58K-2.25%
601,00620,00637,50601,000,41K-1.48%
610,00624,25624,25600,000,06K-2.36%
624,75598,50625,00598,500,11K-0.44%
627,50600,00627,50598,000,41K+5.11%
597,00600,00628,25597,000,01K-0.50%
600,00630,00630,00591,001,35K-7.69%
650,00660,00660,00650,000,21K-2.84%
Máximo: 660,00Mínimo: 570,00Diferencia: 90,00Promedio: 603,35% var.: -9,98