| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 65,50 | 65,60 | 66,90 | 64,65 | 27,57M | -3.82% | |
| 68,10 | 72,05 | 72,05 | 68,10 | 3,78M | -2.71% | |
| 70,00 | 72,35 | 72,35 | 69,55 | 5,04M | -0.71% | |
| 70,50 | 72,00 | 72,10 | 69,00 | 2,74M | -1.12% | |
| 71,30 | 70,85 | 72,85 | 70,85 | 4,26M | -1.25% | |
| 72,20 | 71,55 | 72,75 | 70,69 | 3,19M | +2.56% | |
| 70,40 | 71,95 | 72,00 | 69,12 | 3,84M | -1.61% | |
| 71,55 | 73,40 | 73,80 | 71,28 | 2,32M | -1.99% | |
| 73,00 | 74,60 | 75,81 | 72,45 | 2,91M | -1.62% | |
| 74,20 | 73,95 | 74,35 | 71,15 | 7,81M | +2.91% | |
| 72,10 | 72,45 | 73,20 | 71,50 | 6,00M | -0.55% | |
| 72,50 | 72,00 | 74,21 | 71,00 | 5,93M | +2.47% | |
| 70,75 | 66,85 | 71,92 | 65,85 | 4,91M | +6.15% | |
| 66,65 | 67,90 | 68,30 | 66,55 | 3,24M | -1.91% | |
| 67,95 | 67,50 | 69,25 | 67,50 | 2,74M | -1.52% | |
| 69,00 | 68,00 | 69,45 | 66,60 | 9,94M | +2.83% | |
| 67,10 | 68,30 | 68,75 | 66,25 | 8,14M | -2.04% | |
| 68,50 | 69,80 | 69,90 | 68,00 | 1,87M | -2.63% | |
| 70,35 | 71,50 | 71,90 | 70,05 | 1,58M | -1.54% | |
| 71,45 | 71,85 | 73,30 | 70,65 | 1,79M | -0.83% | |
| 72,05 | 67,10 | 72,05 | 67,10 | 2,13M | +7.46% | |
| 67,05 | 67,40 | 67,45 | 65,55 | 5,80M | +0.30% | |
| 66,85 | 67,70 | 68,15 | 66,70 | 3,90M | -1.18% | |
| 67,65 | 69,40 | 70,00 | 67,65 | 2,49M | -2.45% |