Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ORSTED | Copenhage | DKK | Tiempo real | |
ORSTEc | BATS UE | DKK | Demorada | |
DNNGY | mercado OTC | USD | Demorada | |
DOGEF | mercado OTC | USD | Demorada | |
0RHE | Londres | DKK | Tiempo real | |
D2G | TradeGate | EUR | Demorada | |
D2G | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.709,41 | 2.712,91 | 2.682,04 | +2,72 | +0,10% | 17:29:58 | ||
OMX Copenhagen All shares | 3.420,11 | 3.428,21 | 3.389,62 | +16,87 | +0,50% | 17:00:03 | ||
OMX Copenhagen Benchmark | 4.204,26 | 4.216,92 | 4.167,96 | +21,14 | +0,51% | 17:00:03 | ||
OMXC20 | 2.607,91 | 2.616,89 | 2.585,72 | +12,18 | +0,47% | 16:59:55 | ||
Copenhagen Benchmark Cap GI | 2.643,08 | 2.645,29 | 2.614,12 | +17,39 | +0,66% | 17:00:03 | ||
OMX Copenhagen Cap GI | 2.746,28 | 2.747,62 | 2.717,88 | +16,00 | +0,59% | 17:00:03 | ||
Copenhagen Cap PI | 1.441,37 | 1.442,07 | 1.426,46 | +7,87 | +0,55% | 17:00:03 | ||
Copenhagen Electricity | 379,78 | 379,78 | 379,78 | -4,24 | -1,10% | 17:05:00 | ||
Copenhagen Utilities | 518,60 | 521,97 | 511,60 | -5,79 | -1,10% | 17:00:02 | ||
OMX Copenhagen All shares PI | 1.822,10 | 1.826,42 | 1.805,86 | +8,71 | +0,48% | 17:00:03 | ||
STOXX 600 | 499,30 | 499,74 | 495,30 | -0,40 | -0,08% | 18:00:17 | ||
STOXX Europe 600 Utilities | 365,96 | 366,93 | 363,24 | +4,42 | +1,22% | 18/04 | ||
MSCI Pan Euro | 1.569,20 | 1.571,87 | 1.558,10 | -1,46 | -0,09% | 22:11:00 | ||
STXE Utilities NR | 1.261,18 | 1.264,53 | 1.251,80 | +15,45 | +1,24% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521,92 | 522,44 | 518,23 | +2,17 | +0,42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1.148,88 | 1.148,88 | 1.148,88 | +5,05 | +0,44% | 18/04 | ||
NQ OMX Nordic 120 | 1.594,44 | 1.595,79 | 1.577,16 | +2,12 | +0,13% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.085,15 | 1.091,03 | 1.067,05 | -4,00 | -0,37% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.441,54 | 1.442,75 | 1.425,74 | +9,48 | +0,66% | 17:00:03 | ||
OMX Copenhagen Benchmark PI | 2.287,45 | 2.294,34 | 2.267,70 | +11,50 | +0,51% | 17:00:03 | ||
OMX Copenhagen Large Cap PI | 554,20 | 555,54 | 549,24 | +2,73 | +0,50% | 17:00:03 | ||
OMX Nordic Large Cap DKK PI | 450,71 | 450,92 | 445,60 | +0,46 | +0,10% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 448,58 | 448,76 | 443,49 | +0,44 | +0,10% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345,31 | 345,49 | 341,37 | +0,37 | +0,11% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 570,06 | 570,54 | 565,90 | -0,48 | -0,08% | 17:35:00 | ||
NOMX Nordic Energy Net | 1.640,33 | 1.649,21 | 1.612,98 | -6,04 | -0,37% | 17:29:34 | ||
NOMX Nordic 120 Net | 2.291,63 | 2.293,57 | 2.266,80 | +3,32 | +0,15% | 17:29:58 | ||
OMX Nordic EUR PI | 490,57 | 490,79 | 485,10 | +0,40 | +0,08% | 17:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351,60 | 351,78 | 347,65 | +0,32 | +0,09% | 17:30:04 | ||
OMX Nordic SEK PI | 623,42 | 623,93 | 618,96 | -0,64 | -0,10% | 17:30:04 | ||
OMXC25 | 1.885,66 | 1.887,85 | 1.864,57 | +12,78 | +0,68% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 419,34 | 419,53 | 414,58 | +0,48 | +0,11% | 17:30:03 | ||
OMX Nordic Large Cap EUR GI | 419,08 | 419,25 | 414,32 | +0,46 | +0,11% | 17:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605,63 | 605,94 | 598,71 | +0,72 | +0,12% | 17:30:03 | ||
OMX Nordic Large Cap SEK GI | 525,24 | 525,68 | 521,41 | -0,39 | -0,07% | 17:30:03 | ||
OMX Nordic DKK GI | 422,18 | 422,38 | 417,48 | +0,40 | +0,09% | 17:30:04 | ||
OMX Nordic DKK PI | 492,90 | 493,13 | 487,41 | +0,41 | +0,08% | 17:30:04 | ||
OMX Nordic EUR GI | 421,93 | 422,11 | 417,22 | +0,39 | +0,09% | 17:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608,78 | 609,10 | 601,95 | +0,62 | +0,10% | 17:30:04 | ||
OMX Nordic SEK GI | 528,81 | 529,24 | 525,03 | -0,48 | -0,09% | 17:30:04 | ||
NOMXN120GI | 2.459,92 | 2.462,01 | 2.433,28 | +3,67 | +0,15% | 17:29:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores