| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 176,300 | 175,000 | 176,600 | 174,900 | 365,83K | +1.13% | |
| 174,325 | 174,325 | 174,650 | 173,400 | 460,65K | +0.16% | |
| 174,050 | 173,500 | 174,800 | 173,100 | 239,11K | +0.64% | |
| 172,950 | 172,150 | 173,250 | 171,950 | 373,62K | -0.26% | |
| 173,400 | 173,750 | 174,800 | 173,000 | 355,78K | +0.23% | |
| 173,000 | 174,400 | 174,400 | 172,550 | 255,00K | -0.77% | |
| 174,350 | 172,550 | 174,700 | 172,300 | 229,46K | +1.07% | |
| 172,500 | 171,700 | 173,550 | 171,300 | 300,84K | +0.67% | |
| 171,350 | 169,800 | 172,000 | 169,250 | 287,87K | +1.21% | |
| 169,300 | 168,600 | 169,700 | 168,250 | 252,58K | +0.33% | |
| 168,750 | 167,800 | 169,150 | 166,850 | 371,43K | +0.87% | |
| 167,300 | 166,350 | 167,300 | 165,700 | 212,01K | +0.48% | |
| 166,500 | 166,350 | 167,950 | 166,100 | 266,06K | -0.15% | |
| 166,750 | 166,900 | 167,850 | 166,050 | 297,28K | +0.03% | |
| 166,700 | 166,700 | 166,950 | 165,200 | 228,58K | +0.51% | |
| 165,850 | 167,100 | 168,150 | 164,700 | 403,94K | -0.66% | |
| 166,950 | 165,850 | 167,800 | 165,800 | 271,01K | +1.15% | |
| 165,050 | 164,500 | 165,800 | 163,100 | 270,04K | +0.12% | |
| 164,850 | 159,800 | 166,000 | 158,300 | 555,13K | +3.52% | |
| 159,250 | 159,350 | 160,350 | 158,350 | 221,41K | +0.47% | |
| 158,500 | 158,900 | 160,100 | 158,500 | 380,91K | -0.16% | |
| 158,750 | 159,100 | 159,950 | 158,350 | 250,27K | +0.57% | |
| 157,850 | 156,000 | 157,950 | 154,950 | 286,67K | +1.71% |