Deutsche Telekom AG Na (DTEGn)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
22,593
+0,242(+1,08%)
Info en tiempo real

Datos históricos DTEGn

Plazo
Daily
06.11.2023 - 05.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
22,59322,35022,64522,3453,40M+1.09%
22,35022,35022,41022,2354,79M+0.47%
22,24522,10022,24522,0705,47M+1.23%
21,97522,03022,03021,9056,89M+0.18%
21,93521,91521,99521,7504,36M+0.27%
21,87521,88021,90521,7355,36M-0.36%
21,95521,90022,05521,8405,35M+0.25%
21,90021,85021,90021,7404,66M+0.46%
21,80021,72521,83021,6204,58M+0.28%
21,74021,59021,78021,5504,72M+0.69%
21,59021,59021,59521,3554,59M-0.14%
21,62021,58521,72521,5254,86M+0.30%
21,55521,47021,61021,4156,68M+0.42%
21,46521,46021,53521,3604,06M+0.26%
21,41021,50021,52521,1456,16M-0.65%
21,55021,64521,67021,3256,71M-0.44%
21,64521,48521,64521,4054,71M+0.98%
21,43521,54521,62021,3405,81M-0.39%
21,52021,59521,68021,3155,88M+0.87%
21,33521,20021,45021,1104,94M+0.49%
21,23021,33021,33521,1254,10M-0.56%
21,35021,44521,52521,2854,80M-0.19%
Máximo
22,645
% var.
5,622
Promedio
21,731
Diferencia
1,535
Mínimo
21,110