Investing.com - El Portal Financiero Líder

Deutsche Telekom AG Na (0MPH)

Londres
Símbolo
Bolsa
Divisa
DTEGnCFDEUR
DTEGnXetraEUR
DTEdBATS UEEUR
DTEGYmercado OTCUSD
DTEGFmercado OTCUSD
0MPHLondresEUR
DTENMéxicoMXN
DTEMilánEUR
DTEGnTradeGateEUR
DTEGnFráncfortEUR
DTEGnVienaEUR
DTEGnPragaCZK
DTEGBudapestHUF
DTEBucarestRON
Valores en EUR
Aviso legal
22,13
+0,18(+0,82%)
Mercado cerrado

Datos históricos 0MPH

Plazo
Daily
01.11.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
22,1321,8422,2521,842,09M+0.82%
21,9522,0022,0321,921,34M+0.09%
21,9322,0322,0321,741,66M+0.46%
21,8322,1022,1021,742,65M-0.68%
21,9821,9022,1921,741,18M+0.64%
21,8422,0022,0021,74975,04K+0.14%
21,8121,8421,8421,621,80M+0.60%
21,6821,5821,7921,581,03M+0.84%
21,5021,5921,5921,36812,80K-0.19%
21,5421,5721,7121,432,32M+0.19%
21,5021,3021,6121,301,45M+0.33%
21,4321,4621,5921,29522,90K+0.33%
21,3621,5021,5021,15796,70K-0.65%
21,5021,6421,6721,333,54M-0.28%
21,5621,3021,6421,301,25M+0.94%
21,3621,6821,6821,35985,77K-0.74%
21,5221,4321,6421,331,12M+0.80%
21,3521,2021,4621,113,43M+0.66%
21,2121,4821,4820,99651,56K-0.61%
21,3421,5821,5821,222,07M0.00%
21,3421,3921,6621,281,59M-0.09%
21,3620,8021,5320,6911,32M+3.04%
20,7320,5820,8020,463,21M+1.17%
Máximo
22,25
% var.
8,00
Promedio
21,55
Diferencia
1,79
Mínimo
20,46