Deutsche Telekom AG Na (DTEGn)

Bruselas
Valores en EUR
Aviso legal
20,00
+0,07
(+0,37%)
Mercado cerrado
Rango día
19,90
20,15
52 semanas
17,34
23,00
Volumen
3.420

Datos históricos DTEGn

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
20,0019,9420,1519,903,42K+0.35%
19,9319,6420,0019,610,23K-0.05%
19,9420,0320,1419,571,63K-0.85%
20,1120,0020,1119,740,22K+0.10%
20,0920,6920,6920,092,54K-1.66%
20,4320,4720,5520,361,43K-0.49%
20,5320,5620,7820,501,47K-1.06%
20,7520,7020,8220,670,54K+1.22%
20,5020,6120,6120,501,55K-0.24%
20,5520,6420,6420,550,20K-0.29%
20,6120,7320,9520,613,46K-0.67%
20,7520,5020,7520,361,37K+0.78%
20,5920,6820,6820,480,41K+0.68%
20,4520,5120,5320,450,82K+0.69%
20,3120,2420,5020,240,99K+0.94%
20,1220,1020,1219,941,57K+0.60%
20,0019,8020,0019,802,25K+0.60%
19,8819,8519,9019,820,95K+0.10%
19,8619,6019,8619,601,91K+1.12%
19,6419,8119,8119,640,19K-0.46%
Máximo
20,95
% var.
1,37
Promedio
20,25
Diferencia
1,38
Mínimo
19,57