| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 20,00 | 19,94 | 20,15 | 19,90 | 3,42K | +0.35% | |
| 19,93 | 19,64 | 20,00 | 19,61 | 0,23K | -0.05% | |
| 19,94 | 20,03 | 20,14 | 19,57 | 1,63K | -0.85% | |
| 20,11 | 20,00 | 20,11 | 19,74 | 0,22K | +0.10% | |
| 20,09 | 20,69 | 20,69 | 20,09 | 2,54K | -1.66% | |
| 20,43 | 20,47 | 20,55 | 20,36 | 1,43K | -0.49% | |
| 20,53 | 20,56 | 20,78 | 20,50 | 1,47K | -1.06% | |
| 20,75 | 20,70 | 20,82 | 20,67 | 0,54K | +1.22% | |
| 20,50 | 20,61 | 20,61 | 20,50 | 1,55K | -0.24% | |
| 20,55 | 20,64 | 20,64 | 20,55 | 0,20K | -0.29% | |
| 20,61 | 20,73 | 20,95 | 20,61 | 3,46K | -0.67% | |
| 20,75 | 20,50 | 20,75 | 20,36 | 1,37K | +0.78% | |
| 20,59 | 20,68 | 20,68 | 20,48 | 0,41K | +0.68% | |
| 20,45 | 20,51 | 20,53 | 20,45 | 0,82K | +0.69% | |
| 20,31 | 20,24 | 20,50 | 20,24 | 0,99K | +0.94% | |
| 20,12 | 20,10 | 20,12 | 19,94 | 1,57K | +0.60% | |
| 20,00 | 19,80 | 20,00 | 19,80 | 2,25K | +0.60% | |
| 19,88 | 19,85 | 19,90 | 19,82 | 0,95K | +0.10% | |
| 19,86 | 19,60 | 19,86 | 19,60 | 1,91K | +1.12% | |
| 19,64 | 19,81 | 19,81 | 19,64 | 0,19K | -0.46% |