Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DTEGn | CFD | EUR | Tiempo real | |
DTEGn | Xetra | EUR | Demorada | |
DTEd | BATS UE | EUR | Demorada | |
DTEGY | mercado OTC | USD | Demorada | |
DTEGF | mercado OTC | USD | Demorada | |
0MPH | Londres | EUR | Tiempo real | |
DTEN | México | MXN | Demorada | |
DTE | Milán | EUR | Tiempo real | |
DTEGn | TradeGate | EUR | Demorada | |
DTEGn | Fráncfort | EUR | Demorada | |
DTEGn | Viena | EUR | Tiempo real | |
DTEGn | Praga | CZK | Demorada | |
DTEG | Budapest | HUF | Demorada | |
DTE | Bucarest | RON | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17.985,15 | 18.043,74 | 17.955,15 | +133,76 | +0,75% | 11:45:21 | ||
Euro Stoxx 50 | 4.973,05 | 4.978,45 | 4.962,55 | +36,20 | +0,73% | 11:45:25 | ||
Telecom | 410,15 | 410,18 | 407,82 | +1,61 | +0,39% | 11:30:00 | ||
TecDAX | 3.252,73 | 3.261,21 | 3.217,13 | +35,78 | +1,11% | 11:30:19 | ||
DAX Price | 7.071,46 | 7.090,04 | 7.020,27 | +49,75 | +0,71% | 11:30:25 | ||
HDAX | 9.605,46 | 9.620,99 | 9.563,10 | +66,81 | +0,70% | 11:30:00 | ||
HDAX Price | 3.913,18 | 3.913,18 | 3.913,18 | -22,32 | -0,57% | 19/04 | ||
Prime All Share | 7.093,02 | 7.105,20 | 7.039,36 | +53,65 | +0,76% | 11:30:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
TecDAX Price | 2.398,10 | 2.404,28 | 2.371,79 | +26,45 | +1,12% | 11:30:27 | ||
Telecom Price | 115,37 | 115,37 | 115,37 | +0,00 | +0,00% | 30/10 | ||
Low Carbon 100 Europe | 160,83 | 161,18 | 159,82 | +1,11 | +0,70% | 22/04 | ||
S&P Global 100 | 3.484,99 | 3.500,58 | 3.446,47 | +40,14 | +1,17% | 22/04 | ||
FAZ Share | 2.610,06 | 2.614,62 | 2.591,10 | +19,34 | +0,75% | 22/04 | ||
STOXX 600 | 505,80 | 506,00 | 502,30 | +3,50 | +0,70% | 11:44:45 | ||
TR Germany 50 | 202,94 | 203,33 | 201,47 | +1,47 | +0,73% | 22/04 | ||
STOXX Europe 600 Telecommunications | 198,21 | 198,53 | 194,34 | +3,95 | +2,03% | 22/04 | ||
MSCI Pan Euro | 1.590,39 | 1.590,45 | 1.579,61 | +11,04 | +0,70% | 11:17:00 | ||
Low Carbon 100 EUR Net | 253,76 | 254,32 | 252,17 | +1,84 | +0,73% | 22/04 | ||
STXE 50 Nrt | 11.293,41 | 11.307,06 | 11.210,79 | +83,17 | +0,74% | 22/04 | ||
STXE Telecommunications NR | 638,18 | 639,20 | 625,70 | +13,23 | +2,12% | 22/04 | ||
STOXX Europe 50 EUR Price | 4.364,60 | 4.369,87 | 4.332,67 | +25,81 | +0,59% | 22/04 | ||
STOXX 50 EUR Net Return | 11.541,43 | 11.581,93 | 11.487,31 | +62,93 | +0,55% | 22/04 | ||
DivDAX PR | 192,76 | 193,11 | 191,99 | +0,62 | +0,32% | 11:30:00 | ||
DivDAX PF | 468,40 | 469,25 | 466,54 | +1,51 | +0,32% | 11:30:00 | ||
STOXX Europe Large 200 EUR Price | 521,97 | 522,79 | 518,77 | +3,04 | +0,59% | 22/04 | ||
STOXX Sustainability 40 EUR Price | 2.112,05 | 2.120,21 | 2.103,96 | +12,79 | +0,61% | 22/04 | ||
STOXX Telecommunications EUR Price | 284,21 | 284,45 | 278,64 | +5,88 | +2,11% | 22/04 | ||
DJ Sector Titans Composite | 635,17 | 635,35 | 633,87 | +1,66 | +0,26% | 11:17:00 | ||
DJ Telecommunications Titans 30 | 216,12 | 216,31 | 215,56 | +0,58 | +0,27% | 11:17:00 | ||
Alemania 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
Low Carbon 100 Europe GTR | 282,20 | 282,82 | 280,43 | +2,10 | +0,75% | 22/04 | ||
STOXX Europe Large 200 NR | 1.285,12 | 1.285,12 | 1.285,12 | +9,13 | +0,72% | 22/04 | ||
STOXX Europe 50 Price | 3.469,93 | 3.474,57 | 3.449,92 | +12,42 | +0,36% | 22/04 | ||
STOXX Europe 50 NR | 8.973,72 | 8.973,72 | 8.973,72 | +45,17 | +0,51% | 22/04 | ||
EURO STOXX 50 NR | 9.175,55 | 9.224,18 | 9.138,86 | +28,61 | +0,31% | 22/04 | ||
STOXX Global 150 USD Price | 5.968,48 | 5.968,48 | 5.968,48 | +49,85 | +0,84% | 22/04 | ||
STOXX Global 150 EUR Price | 7.507,14 | 7.530,65 | 7.429,54 | +80,14 | +1,08% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1.620,31 | 1.622,69 | 1.610,58 | +8,34 | +0,52% | 22/04 | ||
CDAX | 161,66 | 161,93 | 160,35 | +1,30 | +0,81% | 11:30:00 | ||
CDAX Main | 629,84 | 629,84 | 629,84 | -0,32 | -0,05% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores