| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 125,46 | 127,88 | 128,22 | 125,46 | 214,41K | -3.27% | |
| 129,70 | 129,40 | 130,38 | 128,84 | 179,57K | +0.39% | |
| 129,20 | 129,80 | 130,32 | 129,10 | 108,73K | -0.63% | |
| 130,02 | 131,50 | 131,50 | 129,76 | 127,39K | -0.93% | |
| 131,24 | 131,70 | 132,30 | 130,62 | 628,27K | +0.60% | |
| 130,46 | 129,72 | 130,64 | 129,08 | 240,60K | -0.05% | |
| 130,52 | 130,50 | 131,08 | 128,90 | 199,73K | +0.18% | |
| 130,28 | 133,86 | 133,86 | 130,02 | 292,64K | -2.54% | |
| 133,68 | 136,42 | 136,42 | 132,54 | 458,74K | -1.28% | |
| 135,42 | 137,00 | 137,00 | 133,74 | 308,58K | -0.73% | |
| 136,42 | 133,50 | 137,18 | 133,50 | 176,45K | +1.79% | |
| 134,02 | 133,40 | 134,84 | 132,78 | 144,69K | -0.01% | |
| 134,04 | 133,50 | 134,80 | 132,58 | 208,10K | -0.18% | |
| 134,28 | 133,90 | 135,50 | 133,86 | 90,60K | +0.33% | |
| 133,84 | 134,72 | 135,64 | 133,76 | 220,95K | -1.15% | |
| 135,40 | 134,30 | 136,22 | 134,04 | 205,76K | +1.11% | |
| 133,92 | 133,00 | 134,16 | 131,62 | 135,37K | +0.98% | |
| 132,62 | 132,54 | 132,64 | 131,38 | 165,29K | +0.26% | |
| 132,28 | 131,06 | 132,28 | 130,42 | 167,19K | +1.88% | |
| 129,84 | 128,48 | 130,94 | 128,18 | 265,53K | +0.40% | |
| 129,32 | 131,00 | 131,78 | 129,28 | 126,81K | -0.57% | |
| 130,06 | 129,30 | 130,20 | 129,14 | 134,52K | +0.92% | |
| 128,88 | 128,88 | 129,86 | 128,28 | 187,52K | +0.64% |