Airbus Group SE (AIRG)

Xetra
Valores en EUR
Aviso legal
125,46
-4,24
(-3,27%)
Mercado cerrado
Rango día
125,46
128,22
52 semanas
86,53
138,72
Volumen
214.407

Datos históricos AIRG

Plazo
Daily
22.08.2023 - 22.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
125,46127,88128,22125,46214,41K-3.27%
129,70129,40130,38128,84179,57K+0.39%
129,20129,80130,32129,10108,73K-0.63%
130,02131,50131,50129,76127,39K-0.93%
131,24131,70132,30130,62628,27K+0.60%
130,46129,72130,64129,08240,60K-0.05%
130,52130,50131,08128,90199,73K+0.18%
130,28133,86133,86130,02292,64K-2.54%
133,68136,42136,42132,54458,74K-1.28%
135,42137,00137,00133,74308,58K-0.73%
136,42133,50137,18133,50176,45K+1.79%
134,02133,40134,84132,78144,69K-0.01%
134,04133,50134,80132,58208,10K-0.18%
134,28133,90135,50133,8690,60K+0.33%
133,84134,72135,64133,76220,95K-1.15%
135,40134,30136,22134,04205,76K+1.11%
133,92133,00134,16131,62135,37K+0.98%
132,62132,54132,64131,38165,29K+0.26%
132,28131,06132,28130,42167,19K+1.88%
129,84128,48130,94128,18265,53K+0.40%
129,32131,00131,78129,28126,81K-0.57%
130,06129,30130,20129,14134,52K+0.92%
128,88128,88129,86128,28187,52K+0.64%
Máximo
137,18
% var.
-2,03
Promedio
131,78
Diferencia
11,72
Mínimo
125,46