Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ELISA | Helsinski | EUR | Tiempo real | |
ELISAh | BATS UE | EUR | Demorada | |
0I8Y | Londres | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51,97 | 52,00 | 51,48 | +0,23 | +0,44% | 17:25:07 | ||
OMX Helsinki Cap PI | 7.186,73 | 7.190,43 | 7.136,51 | +20,56 | +0,29% | 17:25:07 | ||
OMX Helsinki 25 | 4.400,56 | 4.403,31 | 4.359,08 | +20,67 | +0,47% | 17:29:57 | ||
OMX Helsinki | 9.768,69 | 9.773,97 | 9.692,84 | +33,51 | +0,34% | 17:25:07 | ||
OMX Helsinki Benchmark CAP Gross | 558,02 | 558,34 | 553,13 | +2,32 | +0,42% | 17:25:07 | ||
OMX Helsinki Benchmark Yield | 136,63 | 136,70 | 135,34 | +0,63 | +0,46% | 17:25:07 | ||
OMX Helsinki Benchmark CAP | 187,45 | 187,56 | 185,81 | +0,75 | +0,40% | 17:25:07 | ||
OMX Helsinki Cap Gross | 25.891,00 | 25.904,33 | 25.710,12 | +79,63 | +0,31% | 17:25:07 | ||
OMX Helsinki 15 Gross | 2.036,37 | 2.038,11 | 2.019,37 | +7,82 | +0,39% | 17:29:57 | ||
OMX Helsinki 15 Net | 1.856,35 | 1.857,94 | 1.840,85 | +7,13 | +0,39% | 17:29:57 | ||
Helsinki GI | 30.862,53 | 30.879,21 | 30.622,93 | +110,77 | +0,36% | 17:25:07 | ||
OMX Helsinki 15 | 1.128,82 | 1.129,79 | 1.119,40 | +4,33 | +0,39% | 17:29:57 | ||
Fixed Line Telecommunications PI | 2.796,14 | 2.796,14 | 2.796,14 | 0,00 | 0,00% | 24/11 | ||
Helsinki Telecommunications | 2.055,53 | 2.065,66 | 1.975,52 | +30,59 | +1,51% | 17:25:06 | ||
STOXX 600 | 499,70 | 500,36 | 497,14 | +1,18 | +0,24% | 18:00:17 | ||
STOXX Europe 600 Telecommunications | 190,54 | 191,34 | 188,75 | +0,91 | +0,48% | 17/04 | ||
STXE Telecommunications NR | 612,17 | 614,74 | 606,41 | +2,92 | +0,48% | 17/04 | ||
EURO STOXX Mid EUR Price | 497,71 | 501,31 | 496,62 | +0,51 | +0,10% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519,75 | 523,41 | 518,88 | +0,58 | +0,11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1.143,83 | 1.143,83 | 1.143,83 | +1,27 | +0,11% | 17/04 | ||
STOXX Mid EUR NR | 1.013,67 | 1.013,67 | 1.013,67 | +1,03 | +0,10% | 17/04 | ||
STOXX Telecommunications EUR Price | 273,26 | 274,61 | 270,62 | +1,37 | +0,50% | 17/04 | ||
NQ OMX Nordic 120 | 1.592,32 | 1.600,50 | 1.582,42 | -0,55 | -0,03% | 17:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 438,17 | 438,77 | 429,57 | +6,85 | +1,59% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 106,23 | 106,29 | 105,33 | +0,44 | +0,42% | 17:25:07 | ||
OMX Nordic Large Cap DKK PI | 450,25 | 452,32 | 447,27 | +0,07 | +0,02% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 448,14 | 450,21 | 445,18 | +0,07 | +0,02% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344,94 | 346,58 | 342,70 | +0,04 | +0,01% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 570,54 | 572,87 | 566,68 | -1,73 | -0,30% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 144,88 | 144,94 | 143,45 | +0,73 | +0,51% | 17:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 678,77 | 679,71 | 665,44 | +10,60 | +1,59% | 17:29:56 | ||
NOMX Nordic 120 Net | 2.288,31 | 2.300,07 | 2.274,09 | -0,68 | -0,03% | 17:30:00 | ||
OMX Nordic EUR PI | 490,17 | 492,41 | 487,00 | +0,04 | +0,01% | 17:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351,28 | 352,94 | 349,04 | +0,02 | +0,01% | 17:30:07 | ||
OMX Nordic SEK PI | 624,06 | 626,57 | 619,91 | -1,93 | -0,31% | 17:30:07 | ||
OMX Nordic Large Cap DKK GI | 418,86 | 420,78 | 416,09 | +0,11 | +0,03% | 17:30:07 | ||
OMX Nordic Large Cap EUR GI | 418,62 | 420,55 | 415,86 | +0,10 | +0,02% | 17:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604,91 | 607,78 | 600,97 | +0,14 | +0,02% | 17:30:07 | ||
OMX Nordic Large Cap SEK GI | 525,63 | 527,77 | 522,07 | -1,54 | -0,29% | 17:30:07 | ||
OMX Nordic DKK GI | 421,78 | 423,69 | 419,03 | +0,10 | +0,02% | 17:30:07 | ||
OMX Nordic DKK PI | 492,49 | 494,71 | 489,28 | +0,05 | +0,01% | 17:30:07 | ||
OMX Nordic EUR GI | 421,54 | 423,46 | 418,80 | +0,09 | +0,02% | 17:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608,16 | 611,03 | 604,28 | +0,12 | +0,02% | 17:30:07 | ||
OMX Nordic SEK GI | 529,29 | 531,42 | 525,77 | -1,57 | -0,30% | 17:30:07 | ||
NOMXN120GI | 2.456,25 | 2.468,87 | 2.440,99 | -0,71 | -0,03% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores