Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
48,95 | 48,95 | 49,09 | 48,75 | 5,30M | +0.29% | |
48,81 | 48,50 | 48,83 | 48,14 | 2,65M | +0.89% | |
48,38 | 48,80 | 48,80 | 48,37 | 2,70M | -0.82% | |
48,78 | 48,40 | 48,88 | 48,28 | 2,84M | +1.18% | |
48,21 | 48,50 | 48,52 | 48,12 | 2,10M | -0.43% | |
48,42 | 48,67 | 48,90 | 48,37 | 3,73M | -0.51% | |
48,67 | 48,40 | 48,71 | 48,28 | 3,56M | +0.41% | |
48,47 | 48,24 | 48,60 | 48,16 | 2,14M | +0.79% | |
48,09 | 48,08 | 48,15 | 47,88 | 1,68M | +0.06% | |
48,06 | 48,09 | 48,38 | 47,98 | 17,00M | -0.41% | |
48,26 | 48,79 | 48,80 | 48,03 | 6,89M | -0.84% | |
48,67 | 48,94 | 49,10 | 48,65 | 3,24M | -0.04% | |
48,69 | 48,60 | 48,75 | 48,47 | 4,28M | +0.25% | |
48,57 | 48,40 | 48,58 | 48,20 | 5,60M | +0.43% | |
48,36 | 48,25 | 48,38 | 48,09 | 7,57M | +0.65% | |
48,05 | 47,61 | 48,15 | 47,58 | 7,21M | +1.44% | |
47,37 | 47,42 | 47,90 | 47,31 | 3,81M | +0.17% | |
47,29 | 47,21 | 47,53 | 47,15 | 4,22M | +0.32% | |
47,14 | 47,21 | 47,33 | 46,96 | 6,88M | -0.11% | |
47,19 | 46,75 | 47,29 | 46,71 | 9,50M | +1.16% | |
46,65 | 46,62 | 46,93 | 46,59 | 12,57M | -0.04% |