Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Demorada | |
XNGSY | mercado OTC | USD | Demorada | |
2688 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.425,00 | 16.506,00 | 16.173,00 | +173,16 | +1,07% | 08:34:37 | ||
Hang Seng CEI | 5.823,50 | 5.848,28 | 5.726,38 | +73,81 | +1,28% | 08:34:23 | ||
CSI Overseas Mainland Enterprises | 2.462,56 | 2.462,56 | 2.462,56 | 0,00 | 0,00% | 17/04 | ||
CSI Hong Kong Middle Cap Select | 1.886,20 | 1.891,18 | 1.858,69 | +24,13 | +1,29% | 08:34:17 | ||
CSI HK Private Mainland Enter. | 1.034,02 | 1.039,35 | 1.014,17 | +11,24 | +1,10% | 08:34:17 | ||
HSI-Utilities | 32.577,25 | 32.943,78 | 32.516,84 | -102,37 | -0,31% | 08:19:20 | ||
Hang Seng M25 | 6.073,97 | 6.088,79 | 5.960,22 | +89,32 | +1,49% | 08:19:20 | ||
Hang Seng M 100 | 4.681,30 | 4.698,21 | 4.602,95 | +58,26 | +1,26% | 08:19:20 | ||
Hang Seng Comp I | 2.470,69 | 2.479,03 | 2.435,54 | +27,53 | +1,13% | 08:19:20 | ||
Hang Seng Composite Industry Utilities | 4.880,76 | 4.928,54 | 4.871,20 | -6,03 | -0,12% | 08:19:20 | ||
Hang Seng CLC | 1.500,96 | 1.505,85 | 1.477,99 | +17,96 | +1,21% | 08:19:20 | ||
TR China 50 | 156,58 | 157,21 | 155,53 | -0,02 | -0,01% | 17/04 | ||
MSCI EM | 1.021,15 | 1.021,70 | 1.012,93 | +8,69 | +0,86% | 07:43:00 | ||
HS Composite LargeCap & MidCap | 2.594,75 | 2.603,47 | 2.556,84 | +29,84 | +1,16% | 08:19:20 | ||
HS Stock Connect Hong Kong | 2.467,95 | 2.475,73 | 2.431,75 | +30,11 | +1,24% | 08:19:20 | ||
HS Stock Connect China 500 | 3.218,10 | 3.234,01 | 3.182,28 | +23,51 | +0,74% | 08:19:20 | ||
HS Stock Connect China Enterprises | 2.994,88 | 3.005,26 | 2.951,72 | +32,95 | +1,11% | 08:19:20 | ||
HS Equal Weighted | 1.024,57 | 1.030,23 | 1.009,95 | +11,37 | +1,12% | 08:19:20 | ||
HS Defensive Industries | 3.225,27 | 3.240,75 | 3.180,81 | +18,12 | +0,56% | 08:19:20 | ||
HS ESG 50 | 2.266,62 | 2.277,72 | 2.239,58 | +25,80 | +1,15% | 08:19:20 | ||
HS China Enterprises Smart | 8.374,07 | 8.400,91 | 8.225,51 | +114,99 | +1,39% | 08:19:20 | ||
HS Large-Mid Cap | 2.168,55 | 2.175,95 | 2.136,54 | +25,13 | +1,17% | 08:19:20 | ||
HSI ESG | 2.028,94 | 2.036,86 | 2.000,26 | +23,95 | +1,19% | 08:19:20 | ||
HS SCHK ML CN Companies | 2.457,91 | 2.466,27 | 2.418,32 | +31,21 | +1,29% | 08:19:20 | ||
HSCEI ESG | 1.653,20 | 1.659,40 | 1.623,89 | +23,91 | +1,47% | 08:19:20 | ||
HS China Private-owned Enterprises | 2.391,17 | 2.401,85 | 2.342,72 | +29,16 | +1,23% | 08:19:20 | ||
HSI ESG Enhanced Select | 3.279,77 | 3.292,61 | 3.219,58 | +52,91 | +1,64% | 08:19:20 | ||
HS Large-Mid Cap Quality Select | 2.559,04 | 2.566,87 | 2.517,45 | +35,32 | +1,40% | 08:19:20 | ||
HS Large-Mid Cap Value Select | 2.305,91 | 2.312,64 | 2.271,64 | +26,08 | +1,14% | 08:19:20 | ||
HSI Low Carbon | 4.145,88 | 4.159,89 | 4.079,15 | +56,10 | +1,37% | 08:19:20 | ||
HS Stock Connect China Value Select | 3.837,87 | 3.851,52 | 3.790,36 | +34,06 | +0,90% | 08:19:20 | ||
HSI ESG Enhanced | 3.368,26 | 3.380,99 | 3.305,44 | +55,45 | +1,67% | 08:19:20 | ||
HSCEI ESG Enhanced | 3.102,32 | 3.114,86 | 3.036,51 | +56,42 | +1,85% | 08:19:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.290,36 | 2.297,47 | 2.256,39 | +26,88 | +1,19% | 08:19:20 | ||
HS Large-Mid Cap Low Size Select | 2.431,81 | 2.440,09 | 2.395,03 | +27,50 | +1,14% | 08:19:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores