Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
EPIRb | Estocolmo | SEK | Tiempo real | |
EPIBs | BATS UE | SEK | Demorada | |
0YSVb | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,79 | 816,42 | 809,21 | -7,09 | -0,87% | 12:59:59 | ||
OMX Stockholm | 963,34 | 970,79 | 962,70 | -7,85 | -0,81% | 13:00:03 | ||
OMX Stockholm All Share Cap GI | 463,51 | 467,08 | 463,20 | -2,16 | -0,46% | 13:00:03 | ||
Industrial Goods & Services PI | 3.914,23 | 3.972,92 | 3.913,64 | -93,66 | -2,34% | 13:00:03 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.815,68 | 3.864,21 | 3.815,68 | -78,80 | -2,02% | 13:00:03 | ||
MSCI Pan Euro | 1.611,33 | 1.614,07 | 1.609,43 | +2,88 | +0,18% | 16:52:00 | ||
NQ OMX Nordic 120 | 1.622,01 | 1.631,78 | 1.621,90 | -10,77 | -0,66% | 16:52:00 | ||
NQ OMX Nordic Industrials | 1.892,91 | 1.925,68 | 1.892,63 | -39,69 | -2,05% | 16:52:00 | ||
OMX Nordic Large Cap DKK PI | 461,70 | 464,57 | 461,70 | -3,80 | -0,82% | 16:52:00 | ||
OMX Nordic Large Cap EUR PI | 459,69 | 462,65 | 459,69 | -3,80 | -0,82% | 16:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353,85 | 356,14 | 353,85 | -2,93 | -0,82% | 16:52:00 | ||
OMX Nordic Large Cap SEK PI | 579,88 | 581,96 | 578,87 | -1,25 | -0,22% | 16:52:00 | ||
OMX Stockholm Benchmark Cap PI | 929,55 | 937,13 | 928,89 | -8,12 | -0,87% | 12:59:59 | ||
OMXS Benchmark GI Expiration | 1.906,28 | 1.914,95 | 1.906,28 | -6,07 | -0,32% | 12:59:59 | ||
OMX Stockholm Large Cap PI | 274,77 | 277,09 | 274,58 | -2,47 | -0,89% | 13:00:03 | ||
NOMX Nordic Industrials Net | 2.569,91 | 2.614,26 | 2.569,55 | -46,40 | -1,77% | 16:53:08 | ||
NOMX Nordic 120 Net | 2.328,47 | 2.342,48 | 2.328,32 | -13,73 | -0,59% | 16:53:08 | ||
OMX Nordic EUR PI | 502,81 | 505,83 | 502,78 | -3,89 | -0,77% | 16:53:03 | ||
OMX Nordic All-Share ISK PI Equity | 360,38 | 362,52 | 360,34 | -2,77 | -0,76% | 16:53:03 | ||
OMX Nordic SEK PI | 634,24 | 636,26 | 633,15 | -1,06 | -0,17% | 16:53:03 | ||
OMX Stockholm Benchmark Cap GI | 2.218,82 | 2.236,88 | 2.217,26 | -10,51 | -0,47% | 12:59:59 | ||
OMX Stockholm Benchmark GI | 1.901,57 | 1.917,10 | 1.900,22 | -9,10 | -0,48% | 12:59:59 | ||
OMX Stockholm GI | 473,23 | 476,88 | 472,91 | -2,20 | -0,46% | 13:00:03 | ||
OMX Stockholm Large Cap GI | 498,30 | 502,50 | 497,95 | -2,62 | -0,52% | 13:00:03 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.611,61 | 5.695,38 | 5.610,76 | -74,22 | -1,31% | 13:00:03 | ||
OMX Stockholm Industrials GI | 5.385,54 | 5.453,75 | 5.385,54 | -60,89 | -1,12% | 13:00:03 | ||
OMX Nordic Large Cap DKK GI | 428,64 | 431,28 | 428,63 | -2,60 | -0,60% | 16:53:03 | ||
OMX Nordic Large Cap EUR GI | 428,54 | 431,29 | 428,52 | -2,61 | -0,61% | 16:53:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619,33 | 623,24 | 619,25 | -3,73 | -0,60% | 16:53:03 | ||
OMX Nordic Large Cap SEK GI | 533,13 | 535,04 | 532,21 | -0,02 | 0,00% | 16:53:03 | ||
OMX Nordic DKK GI | 431,57 | 434,07 | 431,56 | -2,47 | -0,57% | 16:53:03 | ||
OMX Nordic DKK PI | 505,00 | 507,92 | 504,99 | -3,90 | -0,77% | 16:53:03 | ||
OMX Nordic EUR GI | 431,48 | 434,07 | 431,46 | -2,47 | -0,57% | 16:53:03 | ||
OMX Nordic All-Share ISK GI Equity | 622,59 | 626,28 | 622,51 | -3,52 | -0,56% | 16:53:03 | ||
OMX Nordic SEK GI | 536,78 | 538,50 | 535,86 | +0,17 | +0,03% | 16:53:03 | ||
NOMXN120GI | 2.498,87 | 2.513,91 | 2.498,71 | -13,99 | -0,56% | 16:53:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores