Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ERICb | Estocolmo | SEK | Tiempo real | |
ERICa | Estocolmo | SEK | Tiempo real | |
ERICBs | BATS UE | SEK | Demorada | |
ERICAs | BATS UE | SEK | Demorada | |
ERIC | NASDAQ | USD | Tiempo real | |
ERIXF | mercado OTC | USD | Demorada | |
0O87 | Londres | SEK | Tiempo real | |
ERICN | México | MXN | Demorada | |
1ERICB | Milán | EUR | Tiempo real | |
ERICa | Xetra | EUR | Demorada | |
ERICy | Fráncfort | EUR | Demorada | |
ERICb | Fráncfort | EUR | Demorada | |
ERICb | TradeGate | EUR | Demorada | |
ERICa | Fráncfort | EUR | Demorada | |
ERICb | Xetra | EUR | Demorada | |
ERIBR | Helsinski | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801,95 | 802,17 | 797,22 | +6,19 | +0,78% | 11:23:31 | ||
OMX Stockholm | 947,65 | 947,92 | 942,28 | +8,28 | +0,88% | 11:23:26 | ||
OMX Nordic 40 | 2.750,79 | 2.752,15 | 2.737,55 | +18,43 | +0,67% | 11:23:33 | ||
OMXS30 | 2.529,68 | 2.530,62 | 2.516,86 | +18,28 | +0,73% | 11:23:25 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 457,20 | 457,47 | 454,75 | +3,92 | +0,86% | 11:22:26 | ||
OMX Stockholm 30 Expiration | 2.523,52 | 2.523,52 | 2.519,42 | +10,92 | +0,43% | 11:23:31 | ||
OMX Stockholm 30 Ask | 2.530,60 | 2.531,23 | 2.453,45 | +18,85 | +0,75% | 11:23:30 | ||
OMX Stockholm 60 Cap | 308,64 | 308,72 | 306,98 | +2,28 | +0,74% | 11:23:26 | ||
Stockholm 30 Bid | 2.529,30 | 2.529,87 | 2.316,82 | +18,85 | +0,75% | 11:23:33 | ||
OMX Stockholm 60 | 289,96 | 290,04 | 288,37 | +2,17 | +0,75% | 11:23:26 | ||
Stockholm Telecommunications | 648,57 | 648,57 | 643,44 | +7,87 | +1,23% | 11:23:26 | ||
S&P Global 100 | 3.484,99 | 3.500,58 | 3.446,47 | +40,14 | +1,17% | 22/04 | ||
STOXX 600 | 505,62 | 505,80 | 502,30 | +3,32 | +0,66% | 11:22:45 | ||
STOXX Europe 600 Technology | 798,50 | 804,01 | 797,01 | +0,88 | +0,11% | 22/04 | ||
MSCI Pan Euro | 1.589,11 | 1.590,45 | 1.579,61 | +9,76 | +0,62% | 10:29:00 | ||
STXE Technology NR | 1.249,99 | 1.258,61 | 1.247,65 | +1,39 | +0,11% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521,97 | 522,79 | 518,77 | +3,04 | +0,59% | 22/04 | ||
DJ Sector Titans Composite | 635,26 | 635,35 | 633,87 | +1,75 | +0,28% | 10:29:00 | ||
DJ Technology Titans 30 | 4.127,01 | 4.127,30 | 4.115,44 | +11,98 | +0,29% | 10:29:00 | ||
NQ OMX Nordic 120 | 1.616,77 | 1.617,17 | 1.608,47 | +10,48 | +0,65% | 11:23:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 453,62 | 454,61 | 451,95 | +3,62 | +0,80% | 11:23:00 | ||
OMX Nordic Large Cap DKK PI | 457,35 | 457,56 | 455,12 | +3,47 | +0,76% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 455,24 | 455,39 | 453,02 | +3,44 | +0,76% | 11:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,44 | 350,64 | 348,82 | +2,66 | +0,76% | 11:22:00 | ||
OMX Nordic Large Cap SEK PI | 577,45 | 577,60 | 573,71 | +4,19 | +0,73% | 11:22:00 | ||
OMX GES OMXS30 Ethical Price | 299,45 | 299,64 | 297,99 | +2,05 | +0,69% | 11:22:00 | ||
OMX Stockholm Benchmark Cap PI | 920,64 | 920,88 | 915,25 | +7,10 | +0,78% | 11:23:33 | ||
OMXS Benchmark GI Expiration | 1.881,69 | 1.881,69 | 1.876,62 | +8,76 | +0,47% | 11:23:33 | ||
OMX Stockholm Large Cap PI | 270,32 | 270,40 | 268,73 | +2,46 | +0,92% | 11:23:26 | ||
OMXS30 Gross | 490,25 | 490,42 | 487,75 | +3,65 | +0,75% | 11:23:31 | ||
STOXX Europe Large 200 NR | 1.285,12 | 1.285,12 | 1.285,12 | +9,13 | +0,72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13.666,98 | 13.704,32 | 13.578,40 | +96,95 | +0,71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10.803,26 | 10.803,26 | 10.803,26 | +51,44 | +0,48% | 22/04 | ||
STOXX Global 150 USD Price | 5.968,48 | 5.968,48 | 5.968,48 | +49,85 | +0,84% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1.620,31 | 1.622,69 | 1.610,58 | +8,34 | +0,52% | 22/04 | ||
OMX Stockholm 30 NI | 311,62 | 311,73 | 310,03 | +2,30 | +0,74% | 11:23:31 | ||
NOMX Nordic Telecom & InfoTech Net | 703,97 | 705,41 | 701,29 | +5,70 | +0,82% | 11:23:33 | ||
NOMX Nordic 120 Net | 2.323,73 | 2.324,70 | 2.312,19 | +14,79 | +0,64% | 11:23:32 | ||
OMX Nordic EUR PI | 497,80 | 497,87 | 495,38 | +3,73 | +0,75% | 11:23:26 | ||
OMX Nordic All-Share ISK PI Equity | 356,79 | 356,86 | 355,13 | +2,70 | +0,76% | 11:23:26 | ||
OMX Nordic SEK PI | 631,33 | 631,38 | 627,34 | +4,44 | +0,71% | 11:23:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.428,65 | 2.429,48 | 2.415,84 | +17,42 | +0,72% | 11:23:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.422,60 | 2.422,60 | 2.419,10 | +10,19 | +0,42% | 11:23:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.706,38 | 2.707,30 | 2.692,10 | +19,80 | +0,74% | 11:23:31 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.872,93 | 2.873,90 | 2.857,77 | +21,19 | +0,74% | 11:23:31 | ||
OMX GES OMXS30 Ethical Gross Index | 615,69 | 616,08 | 612,70 | +4,34 | +0,71% | 11:23:26 | ||
OMX Stockholm 60 Cap GI | 554,89 | 555,21 | 552,07 | +4,02 | +0,73% | 11:23:26 | ||
OMX Stockholm Benchmark Cap GI | 2.202,02 | 2.202,60 | 2.189,14 | +17,25 | +0,79% | 11:23:33 | ||
OMX Stockholm Benchmark GI | 1.886,95 | 1.887,47 | 1.875,84 | +14,80 | +0,79% | 11:23:33 | ||
OMX Stockholm GI | 466,92 | 467,06 | 464,28 | +4,14 | +0,89% | 11:23:26 | ||
OMX Stockholm Large Cap GI | 491,74 | 491,90 | 488,86 | +4,53 | +0,93% | 11:23:26 | ||
OMX Stockholm Telecommunications GI | 1.278,19 | 1.278,19 | 1.268,08 | +15,52 | +1,23% | 11:23:26 | ||
OMX Nordic Large Cap DKK GI | 425,68 | 425,81 | 423,53 | +3,32 | +0,79% | 11:23:25 | ||
OMX Nordic Large Cap EUR GI | 425,48 | 425,54 | 423,33 | +3,32 | +0,79% | 11:23:26 | ||
OMX Nordic Large Cap ISK GI Equity | 614,90 | 615,11 | 611,93 | +4,85 | +0,80% | 11:23:25 | ||
OMX Nordic Large Cap SEK GI | 532,18 | 532,32 | 528,73 | +3,90 | +0,74% | 11:23:25 | ||
OMX Nordic DKK GI | 428,44 | 428,52 | 426,37 | +3,24 | +0,76% | 11:23:26 | ||
OMX Nordic DKK PI | 500,09 | 500,18 | 497,67 | +3,75 | +0,76% | 11:23:26 | ||
OMX Nordic EUR GI | 428,24 | 428,31 | 426,16 | +3,23 | +0,76% | 11:23:26 | ||
OMX Nordic All-Share ISK GI Equity | 617,92 | 618,04 | 615,05 | +4,73 | +0,77% | 11:23:26 | ||
OMX Nordic SEK GI | 535,65 | 535,69 | 532,26 | +3,81 | +0,72% | 11:23:26 | ||
NOMXN120GI | 2.494,74 | 2.495,50 | 2.482,07 | +16,18 | +0,65% | 11:23:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores