| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 388,69 | 390,13 | 393,28 | 386,22 | 269,29K | -0.79% | |
| 391,80 | 392,20 | 394,69 | 391,29 | 404,56K | -0.17% | |
| 392,47 | 391,72 | 394,73 | 390,82 | 452,90K | +0.12% | |
| 391,99 | 390,17 | 393,15 | 388,12 | 388,43K | +0.86% | |
| 388,63 | 385,28 | 389,47 | 383,50 | 444,33K | +1.11% | |
| 384,37 | 377,44 | 385,02 | 374,67 | 335,15K | +1.36% | |
| 379,21 | 377,96 | 381,90 | 377,96 | 396,86K | -0.25% | |
| 380,17 | 379,07 | 380,64 | 376,67 | 239,51K | +1.34% | |
| 375,16 | 378,00 | 379,69 | 371,73 | 235,27K | -0.30% | |
| 376,29 | 378,61 | 380,80 | 373,90 | 282,55K | -0.41% | |
| 377,85 | 372,79 | 379,77 | 372,79 | 303,53K | +1.93% | |
| 370,70 | 370,50 | 371,82 | 366,48 | 256,36K | +0.95% | |
| 367,22 | 367,97 | 373,00 | 364,77 | 363,82K | +0.25% | |
| 366,31 | 360,83 | 366,87 | 360,83 | 255,46K | +1.29% | |
| 361,66 | 364,33 | 367,78 | 361,44 | 280,56K | -0.86% | |
| 364,80 | 363,35 | 367,92 | 362,31 | 190,77K | +1.14% | |
| 360,68 | 362,80 | 364,28 | 360,02 | 232,52K | -0.56% | |
| 362,70 | 359,11 | 368,92 | 359,11 | 275,17K | +0.79% | |
| 359,85 | 352,07 | 360,33 | 351,24 | 198,23K | +2.30% | |
| 351,75 | 354,87 | 354,87 | 349,13 | 171,94K | -0.32% |