Meta Platforms Inc BDR (M1TA34)

46,06
-0,18(-0,39%)
  • Volumen:
    94.457
  • Compra/Venta:
    46,06/46,11
  • Rango día:
    45,90 - 46,78

Datos históricos M1TA34

Plazo:
Diario
10.05.2023 - 10.06.2023
46,0646,0046,7845,9094,46K-0.39%
46,2447,4548,0346,24174,61K-2.55%
47,4547,8048,6647,45209,02K-0.48%
47,6847,5748,4147,50144,49K-1.02%
48,1748,7648,7647,92229,67K-0.82%
48,5748,0149,0347,81167,71K+1.63%
47,7947,1848,2146,80118,83K+1.14%
47,2547,8648,5147,1093,95K+1.79%
46,4246,5346,8446,2731,14K-0.24%
46,5345,4146,6745,30122,01K+2.26%
45,5044,8545,7544,40124,62K+3.39%
44,0143,3744,1043,01107,11K+0.66%
43,7243,9744,4443,7266,70K-0.57%
43,9743,3744,9643,27166,68K+0.80%
43,6243,8544,3543,3867,15K-0.23%
43,7242,7643,8042,7065,76K+2.17%
42,7942,1142,9941,89211,40K+1.93%
41,9841,6642,2941,2396,84K+0.91%
41,6041,4042,1541,35106,38K+1.59%
40,9541,6241,7740,7782,74K-1.56%
41,6041,1742,1841,17324,43K+1.27%
41,0841,6541,9040,8472,08K-0.89%
Máximo: 49,03Mínimo: 40,77Diferencia: 8,26Promedio: 44,85% var.: 11,12