Símbolo |
Bolsa | Divisa | ||
---|---|---|---|---|
NASDAQ | USD | Tiempo real | ||
NEO | CAD | Tiempo real | ||
México | MXN | Demorada | ||
Milán | EUR | Tiempo real | ||
TradeGate | EUR | Demorada | ||
Xetra | EUR | Demorada | ||
Fráncfort | EUR | Demorada | ||
Santiago | CLP | Demorada | ||
Santiago | USD | Demorada | ||
Buenos Aires | ARS | Demorada | ||
BM&FBovespa | BRL | Demorada | ||
Viena | EUR | Demorada | ||
Ucrania | UAH | Demorada | ||
KASE | USD | Demorada | ||
Lima | USD | Demorada |
206,01 | 205,18 | 207,58 | 203,55 | 27,65M | +0.85% | |
204,28 | 202,84 | 207,88 | 202,15 | 27,17M | +2.24% | |
199,81 | 202,50 | 207,37 | 199,67 | 28,04M | -1.16% | |
202,16 | 203,20 | 203,55 | 197,95 | 31,48M | +2.20% | |
197,81 | 198,48 | 199,36 | 193,64 | 25,14M | +1.12% | |
195,61 | 200,56 | 201,90 | 195,43 | 50,14M | -4.55% | |
204,93 | 198,26 | 205,76 | 196,09 | 50,82M | +3.63% | |
197,75 | 192,95 | 197,78 | 190,84 | 42,12M | +1.92% | |
194,02 | 187,58 | 194,32 | 186,56 | 41,02M | +7.25% | |
180,90 | 177,96 | 183,78 | 174,82 | 24,68M | +0.77% | |
179,51 | 181,01 | 184,77 | 178,80 | 25,67M | -1.20% | |
181,69 | 186,35 | 188,93 | 180,30 | 26,51M | -1.77% | |
184,97 | 182,87 | 185,26 | 181,34 | 19,43M | +0.25% | |
184,51 | 189,00 | 190,36 | 184,01 | 36,70M | -0.21% | |
184,90 | 188,00 | 189,66 | 184,64 | 33,21M | -0.19% | |
185,25 | 178,92 | 186,62 | 177,05 | 43,85M | +6.14% | |
174,53 | 172,38 | 175,01 | 171,43 | 17,33M | +0.64% | |
173,42 | 174,59 | 177,85 | 173,05 | 29,18M | -0.87% | |
174,94 | 171,90 | 177,55 | 171,87 | 46,05M | +3.19% | |
169,54 | 171,88 | 173,12 | 169,06 | 19,28M | -0.50% |
Máximo: 207,88 | Mínimo: 169,06 | Diferencia: 38,82 | Promedio: 188,83 | % var.: 20,90 |