| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 366,75 | 364,84 | 368,25 | 364,80 | 387,92K | +0.82% | |
| 363,75 | 364,81 | 364,81 | 361,32 | 236,23K | +0.57% | |
| 361,68 | 366,00 | 366,30 | 361,24 | 242,30K | -0.15% | |
| 362,24 | 357,82 | 362,76 | 357,66 | 249,76K | +2.43% | |
| 353,64 | 354,34 | 356,13 | 353,15 | 395,52K | -0.94% | |
| 356,99 | 358,36 | 359,21 | 355,56 | 468,96K | -0.55% | |
| 358,96 | 361,66 | 362,64 | 357,02 | 435,99K | -2.04% | |
| 366,42 | 368,46 | 369,76 | 365,41 | 249,12K | -0.50% | |
| 368,27 | 367,76 | 369,67 | 366,45 | 283,16K | -0.38% | |
| 369,66 | 367,99 | 369,91 | 367,79 | 207,51K | +0.60% | |
| 367,44 | 365,30 | 368,60 | 364,74 | 152,50K | +0.88% | |
| 364,25 | 365,63 | 365,93 | 362,86 | 130,60K | +0.88% | |
| 361,09 | 362,36 | 364,30 | 360,35 | 234,28K | -0.89% | |
| 364,32 | 361,50 | 365,55 | 360,96 | 341,25K | +1.39% | |
| 359,34 | 356,92 | 359,43 | 356,21 | 285,42K | +1.51% | |
| 354,01 | 352,82 | 354,92 | 352,04 | 273,51K | +0.66% | |
| 351,68 | 354,72 | 355,10 | 351,26 | 382,06K | -0.59% | |
| 353,75 | 350,62 | 353,98 | 349,86 | 384,33K | +3.65% | |
| 341,28 | 338,32 | 343,85 | 338,16 | 229,45K | +0.51% | |
| 339,56 | 336,45 | 340,00 | 334,23 | 207,86K | +1.09% |