Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FORTUM | Helsinski | EUR | Tiempo real | |
FORTMh | BATS UE | EUR | Demorada | |
FOJCF | mercado OTC | USD | Demorada | |
0HAH | Londres | EUR | Tiempo real | |
1FORT | Milán | EUR | Tiempo real | |
FUM1V | Fráncfort | EUR | Demorada | |
FUM1V | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52,37 | 53,09 | 52,19 | -0,57 | -1,08% | 15:05:13 | ||
OMX Helsinki Cap PI | 7.180,98 | 7.271,64 | 7.148,77 | -100,59 | -1,38% | 15:05:13 | ||
OMX Helsinki 25 | 4.428,26 | 4.496,54 | 4.405,26 | -51,72 | -1,15% | 15:05:56 | ||
OMX Helsinki | 9.793,07 | 9.942,46 | 9.762,62 | -132,36 | -1,33% | 15:04:13 | ||
OMX Helsinki Benchmark CAP Gross | 562,49 | 569,14 | 560,10 | -5,57 | -0,98% | 15:05:13 | ||
OMX Helsinki Benchmark Yield | 137,86 | 139,78 | 137,41 | -1,48 | -1,06% | 15:05:13 | ||
OMX Helsinki Benchmark CAP | 188,64 | 190,87 | 187,84 | -1,94 | -1,02% | 15:05:13 | ||
OMX Helsinki Cap Gross | 25.911,83 | 26.238,84 | 25.795,65 | -352,79 | -1,34% | 15:05:13 | ||
OMX Helsinki 15 Gross | 2.052,07 | 2.086,42 | 2.037,72 | -22,23 | -1,07% | 15:06:00 | ||
OMX Helsinki 15 Net | 1.870,33 | 1.901,64 | 1.857,25 | -20,26 | -1,07% | 15:06:00 | ||
Helsinki GI | 30.992,77 | 31.456,84 | 30.887,98 | -401,25 | -1,28% | 15:05:13 | ||
OMX Helsinki 15 | 1.136,20 | 1.155,20 | 1.128,24 | -12,29 | -1,07% | 15:06:01 | ||
Helsinki Electricity | 635,20 | 635,20 | 635,20 | +0,00 | +0,00% | 24/11 | ||
Helsinki Utilities | 612,06 | 614,06 | 601,47 | +4,48 | +0,74% | 15:02:11 | ||
STOXX 600 | 501,96 | 505,84 | 501,52 | -3,64 | -0,72% | 15:05:00 | ||
STOXX Europe 600 Utilities | 371,14 | 372,92 | 369,81 | -1,45 | -0,39% | 24/04 | ||
STXE Utilities NR | 1.279,19 | 1.285,30 | 1.274,59 | -4,85 | -0,38% | 24/04 | ||
EURO STOXX Mid EUR Price | 503,82 | 507,89 | 503,18 | -2,79 | -0,55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 531,18 | 526,08 | -3,54 | -0,67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1.160,67 | 1.160,67 | 1.160,67 | -7,68 | -0,66% | 24/04 | ||
STOXX Mid EUR NR | 1.027,42 | 1.027,42 | 1.027,42 | -5,69 | -0,55% | 24/04 | ||
STOXX Select Div 30 EUR P | 1.672,75 | 1.685,39 | 1.668,52 | -15,16 | -0,90% | 24/04 | ||
NQ OMX Nordic 120 | 1.592,76 | 1.612,37 | 1.590,64 | -21,15 | -1,31% | 15:05:00 | ||
NQ OMX Nordic Energy | 1.088,58 | 1.099,29 | 1.075,56 | +6,22 | +0,57% | 15:05:00 | ||
OMX Helsinki Large Cap PI | 106,59 | 108,23 | 106,15 | -1,45 | -1,34% | 15:05:13 | ||
OMX Nordic Large Cap DKK PI | 449,08 | 455,42 | 448,68 | -6,99 | -1,53% | 15:05:00 | ||
OMX Nordic Large Cap EUR PI | 447,16 | 453,47 | 446,75 | -7,02 | -1,55% | 15:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343,80 | 348,62 | 343,43 | -5,34 | -1,53% | 15:05:00 | ||
OMX Nordic Large Cap SEK PI | 571,30 | 576,45 | 570,15 | -5,91 | -1,02% | 15:05:00 | ||
OMX GES Sustainability Finland PI | 146,03 | 148,07 | 145,37 | -1,49 | -1,01% | 15:05:00 | ||
STOXX Nordic 30 EUR Price | 13.671,40 | 13.829,84 | 13.647,73 | -160,19 | -1,16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10.850,92 | 10.850,92 | 10.850,92 | -136,90 | -1,25% | 24/04 | ||
NOMX Nordic Energy Net | 1.646,43 | 1.661,71 | 1.625,83 | +10,32 | +0,63% | 15:06:00 | ||
NOMX Nordic 120 Net | 2.291,14 | 2.319,63 | 2.288,40 | -29,15 | -1,26% | 15:06:00 | ||
OMX Nordic EUR PI | 488,88 | 495,74 | 488,45 | -7,60 | -1,53% | 15:05:13 | ||
OMX Nordic All-Share ISK PI Equity | 349,96 | 354,84 | 349,59 | -5,38 | -1,51% | 15:05:13 | ||
OMX Nordic SEK PI | 624,61 | 630,18 | 623,40 | -6,36 | -1,01% | 15:05:13 | ||
OMX Nordic Large Cap DKK GI | 418,38 | 424,28 | 418,00 | -6,14 | -1,45% | 15:05:12 | ||
OMX Nordic Large Cap EUR GI | 418,31 | 424,21 | 417,93 | -6,19 | -1,46% | 15:05:12 | ||
OMX Nordic Large Cap ISK GI Equity | 603,78 | 612,24 | 603,13 | -8,84 | -1,44% | 15:05:12 | ||
OMX Nordic Large Cap SEK GI | 527,09 | 531,83 | 526,03 | -4,99 | -0,94% | 15:05:12 | ||
OMX Nordic DKK GI | 421,11 | 427,03 | 420,74 | -6,13 | -1,43% | 15:05:13 | ||
OMX Nordic DKK PI | 490,99 | 497,90 | 490,56 | -7,56 | -1,52% | 15:05:13 | ||
OMX Nordic EUR GI | 421,04 | 426,95 | 420,67 | -6,18 | -1,45% | 15:05:13 | ||
OMX Nordic All-Share ISK GI Equity | 606,76 | 615,21 | 606,13 | -8,81 | -1,43% | 15:05:13 | ||
OMX Nordic SEK GI | 530,53 | 535,26 | 529,50 | -4,96 | -0,93% | 15:05:13 | ||
NOMXN120GI | 2.459,72 | 2.490,41 | 2.456,88 | -31,10 | -1,25% | 15:05:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores